Super Spinning Mills Limited Recent Share Price (NSE:SUPERSPIN)

NSE:SUPERSPIN - Super Spinning Mills Ltd Super Spinning Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 1999	INR	47	48	46	47	47	+1 (+2.17%)	800
2 Dec 1999	INR	48	48	46	46	46	-2 (-4.17%)	500
1 Dec 1999	INR	46.75	48.05	46.75	48	48	0.0 (0.0%)	700
30 Nov 1999	INR	45	48	45	48	48	+2 (+4.35%)	400
29 Nov 1999	INR	45	46	45	46	46	+3 (+6.98%)	150
26 Nov 1999	INR	43.05	43.05	43	43	43	0.0 (0.0%)	650
25 Nov 1999	INR	44.5	44.5	43	43	43	+1.55 (+3.74%)	900
24 Nov 1999	INR	40	41.45	40	41.45	41.45	+1.45 (+3.63%)	6,950
22 Nov 1999	INR	36.9	40	36.9	40	40	+3 (+8.11%)	1,300
19 Nov 1999	INR	36.9	37	36.9	37	37	+2 (+5.71%)	100
17 Nov 1999	INR	38	38	35	35	35	-2.5 (-6.67%)	950
16 Nov 1999	INR	36.05	37.5	36.05	37.5	37.5	-0.25 (-0.66%)	600
15 Nov 1999	INR	38	38	37.75	37.75	37.75	-1.25 (-3.21%)	3,150
12 Nov 1999	INR	40	40.75	39	39	39	-2.1 (-5.11%)	850
11 Nov 1999	INR	40.75	41.1	40.75	41.1	41.1	+0.35 (+0.86%)	200
10 Nov 1999	INR	40.9	40.9	40.75	40.75	40.75	+1.75 (+4.49%)	300
9 Nov 1999	INR	39	39	39	39	39	-1 (-2.50%)	100
4 Nov 1999	INR	40	40	40	40	40	-2 (-4.76%)	100
3 Nov 1999	INR	42	42	42	42	42	0.0 (0.0%)	100
2 Nov 1999	INR	44	44	42	42	42	0.0 (0.0%)	100
1 Nov 1999	INR	40	42	39.75	42	42	-1 (-2.33%)	350
29 Oct 1999	INR	42.1	43	42	43	43	-2.05 (-4.55%)	300
28 Oct 1999	INR	46.2	46.2	45.05	45.05	45.05	+2 (+4.65%)	250
26 Oct 1999	INR	46	46	43.05	43.05	43.05	-1.9 (-4.23%)	250
25 Oct 1999	INR	45.55	45.55	44.95	44.95	44.95	-3.05 (-6.35%)	750
23 Oct 1999	INR	48	48	48	48	48	0.0 (0.0%)	250
22 Oct 1999	INR	48	48	48	48	48	0.0 (0.0%)	200
20 Oct 1999	INR	48	48	44	48	48	+3 (+6.67%)	500
18 Oct 1999	INR	45	45	45	45	45	-3 (-6.25%)	50
15 Oct 1999	INR	43	48	43	48	48	+2 (+4.35%)	150