| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | INR | 11.35 | 11.85 | 10.9 | 11.45 | 11.45 | +0.1 (+0.88%) | 52,861 |
| 11 May 2022 | INR | 12.3 | 12.3 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 52,102 |
| 10 May 2022 | INR | 12.4 | 12.45 | 11.8 | 11.9 | 11.9 | -0.45 (-3.64%) | 15,737 |
| 9 May 2022 | INR | 12.15 | 12.6 | 11.75 | 12.35 | 12.35 | +0.25 (+2.07%) | 27,764 |
| 6 May 2022 | INR | 12.15 | 12.6 | 12 | 12.1 | 12.1 | -0.5 (-3.97%) | 81,991 |
| 5 May 2022 | INR | 12.35 | 12.85 | 12.25 | 12.6 | 12.6 | +0.05 (+0.40%) | 29,687 |
| 4 May 2022 | INR | 12.95 | 13.35 | 12.35 | 12.55 | 12.55 | -0.4 (-3.09%) | 23,248 |
| 2 May 2022 | INR | 13.4 | 13.4 | 12.75 | 12.95 | 12.95 | -0.25 (-1.89%) | 10,538 |
| 29 Apr 2022 | INR | 13.75 | 14.15 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 72,702 |
| 28 Apr 2022 | INR | 13.9 | 14.35 | 13.35 | 13.85 | 13.85 | -0.05 (-0.36%) | 49,309 |
| 27 Apr 2022 | INR | 14.3 | 14.95 | 13.75 | 13.9 | 13.9 | -0.45 (-3.14%) | 29,697 |
| 26 Apr 2022 | INR | 14.75 | 15.05 | 14 | 14.35 | 14.35 | -0.35 (-2.38%) | 47,684 |
| 25 Apr 2022 | INR | 14.75 | 15.65 | 14.55 | 14.7 | 14.7 | -0.55 (-3.61%) | 22,237 |
| 22 Apr 2022 | INR | 14.65 | 15.35 | 14.4 | 15.25 | 15.25 | +0.6 (+4.10%) | 41,589 |
| 21 Apr 2022 | INR | 14.75 | 15.2 | 14.1 | 14.65 | 14.65 | -0.15 (-1.01%) | 45,160 |
| 20 Apr 2022 | INR | 15 | 15.95 | 14.7 | 14.8 | 14.8 | -0.55 (-3.58%) | 162,214 |
| 19 Apr 2022 | INR | 16.4 | 16.5 | 15.25 | 15.35 | 15.35 | -0.7 (-4.36%) | 199,593 |
| 18 Apr 2022 | INR | 16.45 | 16.85 | 15.5 | 16.05 | 16.05 | -0.05 (-0.31%) | 229,584 |
| 13 Apr 2022 | INR | 15.95 | 16.75 | 15.4 | 16.1 | 16.1 | +0.6 (+3.87%) | 188,180 |
| 12 Apr 2022 | INR | 15.4 | 16.3 | 14.6 | 15.5 | 15.5 | +0.45 (+2.99%) | 518,923 |
| 11 Apr 2022 | INR | 13.8 | 15.05 | 13.65 | 15.05 | 15.05 | +1.35 (+9.85%) | 365,501 |
| 8 Apr 2022 | INR | 13.9 | 14.1 | 13.6 | 13.7 | 13.7 | -0.1 (-0.72%) | 64,577 |
| 7 Apr 2022 | INR | 13.1 | 14 | 12.9 | 13.8 | 13.8 | +0.9 (+6.98%) | 136,871 |
| 6 Apr 2022 | INR | 13.3 | 13.3 | 12.65 | 12.9 | 12.9 | +0.2 (+1.57%) | 91,047 |
| 5 Apr 2022 | INR | 12.45 | 12.7 | 12 | 12.7 | 12.7 | +0.6 (+4.96%) | 75,426 |
| 4 Apr 2022 | INR | 11.95 | 12.15 | 11.65 | 12.1 | 12.1 | +0.5 (+4.31%) | 108,099 |
| 1 Apr 2022 | INR | 11.8 | 12.05 | 11.4 | 11.6 | 11.6 | +0.1 (+0.87%) | 62,982 |
| 31 Mar 2022 | INR | 11.25 | 11.95 | 11.15 | 11.5 | 11.5 | +0.1 (+0.88%) | 58,650 |
| 30 Mar 2022 | INR | 12.3 | 12.3 | 11.35 | 11.4 | 11.4 | -0.4 (-3.39%) | 81,336 |
| 29 Mar 2022 | INR | 12 | 12.9 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 120,284 |
