Super Spinning Mills Limited Recent Share Price (NSE:SUPERSPIN)

NSE:SUPERSPIN - Super Spinning Mills Ltd Super Spinning Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 1999	INR	46	46	46	46	46	0.0 (0.0%)	100
13 Oct 1999	INR	46	46	46	46	46	-0.85 (-1.81%)	500
12 Oct 1999	INR	45	46.85	44.1	46.85	46.85	+0.35 (+0.75%)	2,650
11 Oct 1999	INR	44	48	44	46.5	46.5	-0.5 (-1.06%)	1,250
8 Oct 1999	INR	50	50	47	47	47	-3 (-6%)	250
7 Oct 1999	INR	48.2	50	48.2	50	50	0.0 (0.0%)	750
6 Oct 1999	INR	48	51	48	50	50	+2.5 (+5.26%)	800
5 Oct 1999	INR	47	49.9	47	47.5	47.5	+0.5 (+1.06%)	1,350
4 Oct 1999	INR	49	49	47	47	47	0.0 (0.0%)	400
1 Oct 1999	INR	46	47	46	47	47	+1.45 (+3.18%)	200
30 Sep 1999	INR	48	48	45.55	45.55	45.55	+0.95 (+2.13%)	200
29 Sep 1999	INR	44.6	44.6	44.6	44.6	44.6	+2.6 (+6.19%)	100
28 Sep 1999	INR	43	43	42	42	42	-3 (-6.67%)	300
27 Sep 1999	INR	45	45	45	45	45	0.0 (0.0%)	200
24 Sep 1999	INR	45.05	45.05	45	45	45	-2.5 (-5.26%)	100
23 Sep 1999	INR	45.2	47.5	45.2	47.5	47.5	-0.5 (-1.04%)	700
22 Sep 1999	INR	47.9	48	47.9	48	48	+1.95 (+4.23%)	600
21 Sep 1999	INR	44.6	46.9	44.6	46.05	46.05	-0.5 (-1.07%)	750
20 Sep 1999	INR	46.5	46.55	46.5	46.55	46.55	-0.75 (-1.59%)	250
17 Sep 1999	INR	47	48.5	47	47.3	47.3	-1.7 (-3.47%)	400
16 Sep 1999	INR	48.4	49	47.1	49	49	+0.5 (+1.03%)	1,100
15 Sep 1999	INR	44.05	48.5	44.05	48.5	48.5	+1 (+2.11%)	7,050
14 Sep 1999	INR	45.5	47.5	45.5	47.5	47.5	+0.45 (+0.96%)	200
10 Sep 1999	INR	47.1	47.1	47.05	47.05	47.05	-3.95 (-7.75%)	250
9 Sep 1999	INR	48.5	51	48.5	51	51	+3 (+6.25%)	300
8 Sep 1999	INR	45	48.2	45	48	48	+3.25 (+7.26%)	900
7 Sep 1999	INR	45.5	47	44.75	44.75	44.75	-0.5 (-1.10%)	1,050
6 Sep 1999	INR	46.5	47	45.25	45.25	45.25	-1.5 (-3.21%)	1,150
3 Sep 1999	INR	45	46.75	45	46.75	46.75	+0.25 (+0.54%)	750
2 Sep 1999	INR	44	46.5	43	46.5	46.5	+0.5 (+1.09%)	1,450