Super Spinning Mills Limited Recent Share Price (NSE:SUPERSPIN)

NSE:SUPERSPIN - Super Spinning Mills Ltd Super Spinning Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 1999	INR	46	47	45	46	46	+1 (+2.22%)	900
31 Aug 1999	INR	45	46	43.05	45	45	0.0 (0.0%)	2,550
30 Aug 1999	INR	46	46	45	45	45	-0.9 (-1.96%)	400
27 Aug 1999	INR	45.5	46	43.15	45.9	45.9	+0.4 (+0.88%)	3,550
26 Aug 1999	INR	45.5	46.3	45.5	45.5	45.5	0.0 (0.0%)	250
25 Aug 1999	INR	47	47.4	45.5	45.5	45.5	-0.9 (-1.94%)	1,200
24 Aug 1999	INR	48	48	45	46.4	46.4	+1.4 (+3.11%)	950
23 Aug 1999	INR	45.45	45.45	44.5	45	45	-0.45 (-0.99%)	800
20 Aug 1999	INR	45.5	45.5	45.45	45.45	45.45	+2.45 (+5.70%)	550
19 Aug 1999	INR	44.05	47.5	43	43	43	-3.45 (-7.43%)	1,100
18 Aug 1999	INR	46	46.45	44	46.45	46.45	+3.45 (+8.02%)	1,750
17 Aug 1999	INR	42	43.2	42	43	43	+3 (+7.50%)	2,700
16 Aug 1999	INR	37.5	40	37.5	40	40	+3 (+8.11%)	1,150
13 Aug 1999	INR	36.5	37	36.5	37	37	+2 (+5.71%)	750
12 Aug 1999	INR	37.25	37.25	35	35	35	-2.25 (-6.04%)	350
11 Aug 1999	INR	37.25	37.25	37.2	37.25	37.25	+2.25 (+6.43%)	650
10 Aug 1999	INR	37.9	37.9	35	35	35	-2 (-5.41%)	750
9 Aug 1999	INR	37	37.75	36	37	37	-0.5 (-1.33%)	550
5 Aug 1999	INR	38	38	37.2	37.5	37.5	-0.5 (-1.32%)	950
4 Aug 1999	INR	37.5	38.5	37.5	38	38	+0.45 (+1.20%)	500
3 Aug 1999	INR	40	41	37.55	37.55	37.55	-2.85 (-7.05%)	1,750
2 Aug 1999	INR	40.55	41.45	40.3	40.4	40.4	-3.2 (-7.34%)	2,450
30 Jul 1999	INR	44	44	42.7	43.6	43.6	+2.9 (+7.13%)	5,250
29 Jul 1999	INR	40.7	40.7	40.7	40.7	40.7	+3.05 (+8.10%)	1,400
28 Jul 1999	INR	36.5	37.65	36.5	37.65	37.65	+2.8 (+8.03%)	600
27 Jul 1999	INR	32.75	34.85	32.75	34.85	34.85	+2.75 (+8.57%)	750
26 Jul 1999	INR	32.25	32.3	32.1	32.1	32.1	-2.45 (-7.09%)	450
23 Jul 1999	INR	34.5	34.55	34.5	34.55	34.55	-2.35 (-6.37%)	200
22 Jul 1999	INR	36	37	36	36.9	36.9	+0.9 (+2.50%)	350
21 Jul 1999	INR	37.2	37.25	36	36	36	0.0 (0.0%)	800