Super Spinning Mills Limited Recent Share Price (NSE:SUPERSPIN)

NSE:SUPERSPIN - Super Spinning Mills Ltd Super Spinning Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 1999	INR	37	37	36	36	36	-2.6 (-6.74%)	350
16 Jul 1999	INR	39	39	38.6	38.6	38.6	-2.4 (-5.85%)	300
15 Jul 1999	INR	43.7	43.7	41	41	41	+0.5 (+1.23%)	2,450
14 Jul 1999	INR	40	40.5	40	40.5	40.5	+3 (+8%)	2,650
13 Jul 1999	INR	37.5	37.5	37.5	37.5	37.5	+2.8 (+8.07%)	1,750
12 Jul 1999	INR	34.7	34.7	32	34.7	34.7	+2.6 (+8.10%)	450
9 Jul 1999	INR	30.5	32.1	30.5	32.1	32.1	+1.7 (+5.59%)	150
8 Jul 1999	INR	30	30.4	29	30.4	30.4	+2.25 (+7.99%)	1,000
7 Jul 1999	INR	28.1	28.15	28.1	28.15	28.15	+0.1 (+0.36%)	600
6 Jul 1999	INR	28.25	28.5	28.05	28.05	28.05	+0.05 (+0.18%)	650
5 Jul 1999	INR	27	28	27	28	28	+1 (+3.70%)	400
2 Jul 1999	INR	27	27	27	27	27	0.0 (0.0%)	100
17 Jun 1999	INR	27	27	27	27	27	0.0 (0.0%)	100
16 Jun 1999	INR	27	27	27	27	27	-0.05 (-0.18%)	50
15 Jun 1999	INR	29	29	27.05	27.05	27.05	-1.95 (-6.72%)	200
11 Jun 1999	INR	29	29.5	29	29	29	0.0 (0.0%)	1,100
10 Jun 1999	INR	29	29	29	29	29	0.0 (0.0%)	100
9 Jun 1999	INR	28.9	29	28.9	29	29	+0.1 (+0.35%)	150
8 Jun 1999	INR	28.9	28.9	28.9	28.9	28.9	-1.6 (-5.25%)	200
19 May 1999	INR	30.5	30.5	30.5	30.5	30.5	+2.25 (+7.96%)	200
11 May 1999	INR	28.25	28.25	28.25	28.25	28.25	+0.25 (+0.89%)	150
10 May 1999	INR	28	28	28	28	28	-0.5 (-1.75%)	50
19 Apr 1999	INR	28.5	28.5	28.5	28.5	28.5	+1.2 (+4.40%)	50
17 Apr 1999	INR	28.5	28.5	27.3	27.3	27.3	+0.05 (+0.18%)	150
15 Apr 1999	INR	27.25	27.25	27.25	27.25	27.25	-0.5 (-1.80%)	100
13 Apr 1999	INR	27.75	27.75	27.5	27.75	27.75	-0.75 (-2.63%)	1,000
12 Apr 1999	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	50
9 Apr 1999	INR	28.75	28.75	28.5	28.5	28.5	-2 (-6.56%)	400
6 Apr 1999	INR	30.5	30.5	30.5	30.5	30.5	-1.5 (-4.69%)	50
5 Apr 1999	INR	32	32	32	32	32	-1 (-3.03%)	100