Super Spinning Mills Limited Recent Share Price (NSE:SUPERSPIN)

NSE:SUPERSPIN - Super Spinning Mills Ltd Super Spinning Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 1999	INR	33	33	33	33	33	0.0 (0.0%)	50
30 Mar 1999	INR	30.5	33	30.5	33	33	0.0 (0.0%)	1,150
23 Mar 1999	INR	30	33	30	33	33	+2 (+6.45%)	1,050
22 Mar 1999	INR	30	31	30	31	31	0.0 (0.0%)	800
19 Mar 1999	INR	30	31	30	31	31	-1 (-3.13%)	350
18 Mar 1999	INR	31	32	31	32	32	+2 (+6.67%)	350
17 Mar 1999	INR	30	30.5	30	30	30	-0.5 (-1.64%)	250
16 Mar 1999	INR	30.25	30.5	30.25	30.5	30.5	+0.25 (+0.83%)	450
15 Mar 1999	INR	30.25	30.25	28	30.25	30.25	0.0 (0.0%)	800
12 Mar 1999	INR	30.25	30.25	30.25	30.25	30.25	0.0 (0.0%)	50
11 Mar 1999	INR	30.25	30.25	30.25	30.25	30.25	-2.55 (-7.77%)	100
10 Mar 1999	INR	32.8	32.8	32.8	32.8	32.8	+2.3 (+7.54%)	50
9 Mar 1999	INR	30.5	30.5	30.5	30.5	30.5	+1.5 (+5.17%)	200
5 Mar 1999	INR	29	29	29	29	29	+1 (+3.57%)	200
4 Mar 1999	INR	28	28	28	28	28	0.0 (0.0%)	100
3 Mar 1999	INR	28	28	28	28	28	-2 (-6.67%)	100
1 Mar 1999	INR	29.05	30	29.05	30	30	+1 (+3.45%)	400
26 Feb 1999	INR	30	30	29	29	29	-1 (-3.33%)	300
25 Feb 1999	INR	30	30	30	30	30	0.0 (0.0%)	200
24 Feb 1999	INR	30	30	30	30	30	-2 (-6.25%)	50
10 Feb 1999	INR	32	32	32	32	32	+1.8 (+5.96%)	100
9 Feb 1999	INR	30.25	30.25	30.2	30.2	30.2	-0.8 (-2.58%)	100
8 Feb 1999	INR	32	32	31	31	31	-1 (-3.13%)	800
4 Feb 1999	INR	32	32	32	32	32	-1 (-3.03%)	300
3 Feb 1999	INR	32	33	32	33	33	+1 (+3.13%)	700
2 Feb 1999	INR	32	33	32	32	32	0.0 (0.0%)	1,200
1 Feb 1999	INR	32	32	32	32	32	-0.4 (-1.23%)	800
27 Jan 1999	INR	32	32.4	32	32.4	32.4	+2.4 (+8%)	100
25 Jan 1999	INR	30	30	30	30	30	-1 (-3.23%)	300
22 Jan 1999	INR	31	31	31	31	31	-0.9 (-2.82%)	500