Super Spinning Mills Limited Recent Share Price (NSE:SUPERSPIN)

NSE:SUPERSPIN - Super Spinning Mills Ltd Super Spinning Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 1999	INR	30.5	31.9	30.5	31.9	31.9	+1.4 (+4.59%)	300
19 Jan 1999	INR	32.35	32.35	30.5	30.5	30.5	-1.85 (-5.72%)	200
14 Jan 1999	INR	32.35	32.35	32.35	32.35	32.35	-0.7 (-2.12%)	100
13 Jan 1999	INR	33	33.05	33	33.05	33.05	+0.05 (+0.15%)	1,250
12 Jan 1999	INR	33	33	33	33	33	0.0 (0.0%)	350
11 Jan 1999	INR	32.5	33	32.5	33	33	0.0 (0.0%)	650
8 Jan 1999	INR	32.7	33	32.7	33	33	0.0 (0.0%)	500
7 Jan 1999	INR	33	33.75	33	33	33	+1.1 (+3.45%)	800
6 Jan 1999	INR	31.2	31.9	31.1	31.9	31.9	+1.4 (+4.59%)	700
5 Jan 1999	INR	30.5	30.5	30.5	30.5	30.5	-2.5 (-7.58%)	100
4 Jan 1999	INR	33.05	33.05	33	33	33	+1 (+3.13%)	500
1 Jan 1999	INR	32	32	32	32	32	+2 (+6.67%)	100
29 Dec 1998	INR	32.25	33.5	30	30	30	-2.25 (-6.98%)	750
24 Dec 1998	INR	31.65	32.45	31.5	32.25	32.25	-0.45 (-1.38%)	300
23 Dec 1998	INR	32	32.7	32	32.7	32.7	+0.7 (+2.19%)	200
22 Dec 1998	INR	32	32	32	32	32	-0.4 (-1.23%)	50
21 Dec 1998	INR	32.45	32.45	32.4	32.4	32.4	-0.1 (-0.31%)	400
18 Dec 1998	INR	32.5	32.5	32.5	32.5	32.5	-0.35 (-1.07%)	100
15 Dec 1998	INR	32.85	32.85	32.85	32.85	32.85	-0.15 (-0.45%)	50
14 Dec 1998	INR	32.5	33	32.5	33	33	+0.55 (+1.69%)	500
10 Dec 1998	INR	32.45	32.45	32.45	32.45	32.45	-0.05 (-0.15%)	200
9 Dec 1998	INR	32.5	32.5	32.5	32.5	32.5	+0.1 (+0.31%)	200
8 Dec 1998	INR	31.05	32.4	31.05	32.4	32.4	+1.35 (+4.35%)	250
7 Dec 1998	INR	31.05	31.05	31.05	31.05	31.05	-1.7 (-5.19%)	50
4 Dec 1998	INR	32.75	32.75	32.75	32.75	32.75	+0.45 (+1.39%)	200
3 Dec 1998	INR	32.3	32.3	32.3	32.3	32.3	-0.95 (-2.86%)	200
2 Dec 1998	INR	34.25	34.25	33.25	33.25	33.25	+0.25 (+0.76%)	300
1 Dec 1998	INR	34	34	33	33	33	0.0 (0.0%)	800
30 Nov 1998	INR	33	33	33	33	33	-0.5 (-1.49%)	50
28 Nov 1998	INR	33.5	33.5	33.5	33.5	33.5	+0.45 (+1.36%)	200