Super Spinning Mills Limited Recent Share Price (NSE:SUPERSPIN)

NSE:SUPERSPIN - Super Spinning Mills Ltd Super Spinning Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 1998	INR	33.05	33.05	33.05	33.05	33.05	-0.05 (-0.15%)	50
24 Nov 1998	INR	33.1	33.1	33.1	33.1	33.1	-0.4 (-1.19%)	100
23 Nov 1998	INR	32	33.5	32	33.5	33.5	+0.5 (+1.52%)	450
20 Nov 1998	INR	33	33	33	33	33	-0.5 (-1.49%)	300
19 Nov 1998	INR	33.5	33.5	33.5	33.5	33.5	+1.5 (+4.69%)	100
18 Nov 1998	INR	32	32	32	32	32	-2.5 (-7.25%)	50
17 Nov 1998	INR	34.25	34.5	34.25	34.5	34.5	+0.4 (+1.17%)	300
16 Nov 1998	INR	35.25	35.25	34	34.1	34.1	-1.6 (-4.48%)	650
13 Nov 1998	INR	35.7	35.7	35.7	35.7	35.7	+2.2 (+6.57%)	100
12 Nov 1998	INR	32.95	33.5	32.95	33.5	33.5	+0.55 (+1.67%)	300
11 Nov 1998	INR	32.85	32.95	32.85	32.95	32.95	+1 (+3.13%)	100
9 Nov 1998	INR	31.95	31.95	31.95	31.95	31.95	+2.35 (+7.94%)	50
6 Nov 1998	INR	29.6	29.6	29.6	29.6	29.6	+0.45 (+1.54%)	400
5 Nov 1998	INR	30.95	31	29.15	29.15	29.15	-1.8 (-5.82%)	800
3 Nov 1998	INR	30.5	30.95	30.5	30.95	30.95	+1.95 (+6.72%)	250
2 Nov 1998	INR	29	29	29	29	29	-2.1 (-6.75%)	50
30 Oct 1998	INR	30	31.15	30	31.1	31.1	+0.1 (+0.32%)	300
29 Oct 1998	INR	31	31	31	31	31	+0.5 (+1.64%)	300
28 Oct 1998	INR	30	30.5	30	30.5	30.5	+2.25 (+7.96%)	200
23 Oct 1998	INR	28.25	28.25	28.25	28.25	28.25	-1.75 (-5.83%)	50
22 Oct 1998	INR	30	30	30	30	30	+0.9 (+3.09%)	100
20 Oct 1998	INR	29.5	31	29.1	29.1	29.1	-0.9 (-3%)	650
16 Oct 1998	INR	30	30	30	30	30	+0.4 (+1.35%)	50
15 Oct 1998	INR	29.6	29.6	29.6	29.6	29.6	+1.6 (+5.71%)	100
14 Oct 1998	INR	28	28	28	28	28	-2 (-6.67%)	50
13 Oct 1998	INR	30	30	30	30	30	-2 (-6.25%)	50
12 Oct 1998	INR	32.05	32.5	32	32	32	-0.05 (-0.16%)	450
9 Oct 1998	INR	33	33	32.05	32.05	32.05	-0.85 (-2.58%)	500
8 Oct 1998	INR	32	32.9	32	32.9	32.9	+2.4 (+7.87%)	450
7 Oct 1998	INR	30.5	30.5	30.5	30.5	30.5	-2.5 (-7.58%)	50