Super Spinning Mills Limited Recent Share Price (NSE:SUPERSPIN)

NSE:SUPERSPIN - Super Spinning Mills Ltd Super Spinning Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 1998	INR	33.05	33.05	33	33	33	-2.05 (-5.85%)	250
5 Oct 1998	INR	35.05	35.05	35.05	35.05	35.05	+0.05 (+0.14%)	100
30 Sep 1998	INR	34	35	34	35	35	+1 (+2.94%)	800
29 Sep 1998	INR	33	34	33	34	34	+1 (+3.03%)	700
28 Sep 1998	INR	33	33	33	33	33	+1.95 (+6.28%)	550
25 Sep 1998	INR	32.5	32.5	31.05	31.05	31.05	-0.85 (-2.66%)	250
24 Sep 1998	INR	31	31.9	31	31.9	31.9	+0.9 (+2.90%)	400
23 Sep 1998	INR	31	31	31	31	31	0.0 (0.0%)	450
22 Sep 1998	INR	29	31	29	31	31	0.0 (0.0%)	700
21 Sep 1998	INR	29	31	29	31	31	0.0 (0.0%)	100
18 Sep 1998	INR	31	31	31	31	31	+0.6 (+1.97%)	500
17 Sep 1998	INR	31.8	32.5	30.4	30.4	30.4	-1.4 (-4.40%)	450
16 Sep 1998	INR	29.55	31.8	29.55	31.8	31.8	+2.3 (+7.80%)	250
15 Sep 1998	INR	29.5	29.5	29.5	29.5	29.5	-0.9 (-2.96%)	150
14 Sep 1998	INR	28.25	30.4	28.25	30.4	30.4	+2.15 (+7.61%)	350
11 Sep 1998	INR	26.5	28.5	26.5	28.25	28.25	-0.25 (-0.88%)	7,850
10 Sep 1998	INR	28.95	29	28.5	28.5	28.5	-0.5 (-1.72%)	250
9 Sep 1998	INR	27	29	27	29	29	0.0 (0.0%)	250
8 Sep 1998	INR	26	29	26	29	29	+2.05 (+7.61%)	5,350
7 Sep 1998	INR	25.1	27	25.1	26.95	26.95	+0.7 (+2.67%)	900
4 Sep 1998	INR	26	28	26	26.25	26.25	-1.75 (-6.25%)	8,300
3 Sep 1998	INR	28.05	28.05	28	28	28	-0.5 (-1.75%)	150
2 Sep 1998	INR	29.5	29.95	28.5	28.5	28.5	-0.5 (-1.72%)	300
1 Sep 1998	INR	29	29	29	29	29	+2 (+7.41%)	50
25 Aug 1998	INR	28	28	27	27	27	-1.9 (-6.57%)	650
24 Aug 1998	INR	27.5	28.9	27.05	28.9	28.9	+1.65 (+6.06%)	1,100
21 Aug 1998	INR	27.25	27.25	27.25	27.25	27.25	+0.55 (+2.06%)	50
19 Aug 1998	INR	29.1	29.1	26.7	26.7	26.7	-2.3 (-7.93%)	11,750
18 Aug 1998	INR	28.25	29	28.25	29	29	+2 (+7.41%)	550
17 Aug 1998	INR	27	27	27	27	27	-0.1 (-0.37%)	600