Super Spinning Mills Limited Recent Share Price (NSE:SUPERSPIN)

NSE:SUPERSPIN - Super Spinning Mills Ltd Super Spinning Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 1998	INR	39.1	39.9	39.1	39.8	39.8	+0.8 (+2.05%)	550
29 Jun 1998	INR	36.95	39	36.95	39	39	+2.95 (+8.18%)	1,000
26 Jun 1998	INR	35	37	35	36.05	36.05	+2.05 (+6.03%)	550
25 Jun 1998	INR	35.45	35.5	34	34	34	-1.05 (-3.00%)	1,200
24 Jun 1998	INR	35.05	35.05	34.6	35.05	35.05	+0.3 (+0.86%)	700
23 Jun 1998	INR	34.5	36	34.5	34.75	34.75	+0.75 (+2.21%)	2,000
22 Jun 1998	INR	35	36	34	34	34	-2 (-5.56%)	1,600
19 Jun 1998	INR	37.5	37.5	36	36	36	-1 (-2.70%)	400
18 Jun 1998	INR	36.95	37	36.9	37	37	-0.55 (-1.46%)	400
17 Jun 1998	INR	36.5	37.55	36.5	37.55	37.55	+3.3 (+9.64%)	1,100
16 Jun 1998	INR	33.5	35.9	33.5	34.25	34.25	-2.75 (-7.43%)	1,500
15 Jun 1998	INR	38.05	38.05	37	37	37	-1 (-2.63%)	1,200
12 Jun 1998	INR	38	38	38	38	38	+0.5 (+1.33%)	400
11 Jun 1998	INR	37.5	37.5	37.5	37.5	37.5	-0.05 (-0.13%)	100
9 Jun 1998	INR	39	39.5	37.55	37.55	37.55	-1.55 (-3.96%)	1,100
8 Jun 1998	INR	40.5	40.5	39.1	39.1	39.1	-1.95 (-4.75%)	500
5 Jun 1998	INR	41.05	41.05	41.05	41.05	41.05	+0.05 (+0.12%)	300
3 Jun 1998	INR	41	41	40	41	41	+0.75 (+1.86%)	450
2 Jun 1998	INR	42	42	40.25	40.25	40.25	-1.75 (-4.17%)	850
29 May 1998	INR	41.8	43	41.8	42	42	-1 (-2.33%)	400
28 May 1998	INR	44.5	44.5	43	43	43	-1 (-2.27%)	400
27 May 1998	INR	43.75	44	43.7	44	44	+1 (+2.33%)	800
26 May 1998	INR	42.75	44.9	42.75	43	43	+0.5 (+1.18%)	850
25 May 1998	INR	43	43.5	42.5	42.5	42.5	-1.5 (-3.41%)	400
22 May 1998	INR	46	46	43	44	44	-1.95 (-4.24%)	500
21 May 1998	INR	45	47	45	45.95	45.95	-0.05 (-0.11%)	950
20 May 1998	INR	45.45	46	45.45	46	46	+3.7 (+8.75%)	850
19 May 1998	INR	41.5	42.3	41.5	42.3	42.3	+0.3 (+0.71%)	100
18 May 1998	INR	42	42	42	42	42	-1.5 (-3.45%)	700
15 May 1998	INR	43.3	43.5	42.95	43.5	43.5	+0.5 (+1.16%)	300