Super Spinning Mills Limited Recent Share Price (NSE:SUPERSPIN)

NSE:SUPERSPIN - Super Spinning Mills Ltd Super Spinning Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 1998	INR	41.6	43	40	43	43	+1.5 (+3.61%)	1,750
13 May 1998	INR	44.5	44.5	41.5	41.5	41.5	-3.4 (-7.57%)	5,850
12 May 1998	INR	45.75	45.75	44	44.9	44.9	-1.1 (-2.39%)	5,550
11 May 1998	INR	45	47.1	45	46	46	0.0 (0.0%)	3,300
8 May 1998	INR	47	47	46	46	46	-0.05 (-0.11%)	950
6 May 1998	INR	46.1	46.1	46.05	46.05	46.05	-1.2 (-2.54%)	300
5 May 1998	INR	47.25	47.3	47.25	47.25	47.25	0.0 (0.0%)	1,000
4 May 1998	INR	46.3	48	46.25	47.25	47.25	+0.3 (+0.64%)	1,300
30 Apr 1998	INR	46.75	46.95	46.75	46.95	46.95	-0.05 (-0.11%)	400
29 Apr 1998	INR	48.7	48.95	47	47	47	+2.5 (+5.62%)	1,100
28 Apr 1998	INR	46.6	47.25	44.5	44.5	44.5	-4.5 (-9.18%)	4,150
27 Apr 1998	INR	49	49.5	48	49	49	+1 (+2.08%)	1,100
24 Apr 1998	INR	47	48	47	48	48	-2 (-4%)	550
23 Apr 1998	INR	49.5	50	49.5	50	50	-0.4 (-0.79%)	1,400
22 Apr 1998	INR	54	54	50.4	50.4	50.4	-0.05 (-0.10%)	5,500
21 Apr 1998	INR	51.75	53	50.45	50.45	50.45	-1.55 (-2.98%)	6,850
20 Apr 1998	INR	54.5	56	51.05	52	52	-3 (-5.45%)	6,850
17 Apr 1998	INR	51.75	57	51.75	55	55	+3 (+5.77%)	6,350
16 Apr 1998	INR	56	56	50	52	52	+0.3 (+0.58%)	8,750
15 Apr 1998	INR	48.25	51.7	48	51.7	51.7	+4.7 (+10%)	31,250
13 Apr 1998	INR	46.25	51	46.1	47	47	-0.9 (-1.88%)	9,250
10 Apr 1998	INR	46	47.9	46	47.9	47.9	+1.15 (+2.46%)	2,100
9 Apr 1998	INR	47.5	47.5	44.25	46.75	46.75	-0.75 (-1.58%)	2,250
7 Apr 1998	INR	47.5	48	47.5	47.5	47.5	-0.5 (-1.04%)	900
6 Apr 1998	INR	48.5	48.5	48	48	48	-0.5 (-1.03%)	200
3 Apr 1998	INR	48.5	48.5	48.5	48.5	48.5	-1 (-2.02%)	200
2 Apr 1998	INR	46	49.5	46	49.5	49.5	+4.5 (+10%)	450
1 Apr 1998	INR	45	45	45	45	45	-0.9 (-1.96%)	150
31 Mar 1998	INR	46	46	45.9	45.9	45.9	-0.2 (-0.43%)	250
30 Mar 1998	INR	46.3	46.3	46.1	46.1	46.1	-2.9 (-5.92%)	300