| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | INR | 12.55 | 13 | 12.15 | 12.4 | 12.4 | -0.1 (-0.80%) | 48,610 |
| 25 Mar 2022 | INR | 13.2 | 13.2 | 12.25 | 12.5 | 12.5 | -0.2 (-1.57%) | 60,868 |
| 24 Mar 2022 | INR | 13 | 13.35 | 12.5 | 12.7 | 12.7 | -0.15 (-1.17%) | 28,491 |
| 23 Mar 2022 | INR | 12.9 | 13.3 | 12.7 | 12.85 | 12.85 | -0.05 (-0.39%) | 40,142 |
| 22 Mar 2022 | INR | 13.1 | 13.6 | 12.35 | 12.9 | 12.9 | -0.1 (-0.77%) | 83,710 |
| 21 Mar 2022 | INR | 14.2 | 14.2 | 12.9 | 13 | 13 | -0.55 (-4.06%) | 72,875 |
| 17 Mar 2022 | INR | 13.25 | 13.55 | 12.65 | 13.55 | 13.55 | +0.6 (+4.63%) | 40,526 |
| 16 Mar 2022 | INR | 12.9 | 13.1 | 12.65 | 12.95 | 12.95 | +0.45 (+3.60%) | 61,421 |
| 15 Mar 2022 | INR | 12.5 | 13.25 | 12.25 | 12.5 | 12.5 | -0.35 (-2.72%) | 52,985 |
| 14 Mar 2022 | INR | 13.4 | 13.65 | 12.6 | 12.85 | 12.85 | -0.2 (-1.53%) | 15,107 |
| 11 Mar 2022 | INR | 13.4 | 13.55 | 12.65 | 13.05 | 13.05 | -0.15 (-1.14%) | 32,051 |
| 10 Mar 2022 | INR | 13.3 | 13.8 | 12.9 | 13.2 | 13.2 | +0.05 (+0.38%) | 69,120 |
| 9 Mar 2022 | INR | 12.85 | 13.2 | 12 | 13.15 | 13.15 | +0.55 (+4.37%) | 39,495 |
| 8 Mar 2022 | INR | 13.25 | 13.35 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 31,588 |
| 7 Mar 2022 | INR | 13.9 | 13.9 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 23,119 |
| 4 Mar 2022 | INR | 13.85 | 14.15 | 13.05 | 13.9 | 13.9 | +0.4 (+2.96%) | 47,556 |
| 3 Mar 2022 | INR | 13.4 | 13.55 | 12.75 | 13.5 | 13.5 | +0.5 (+3.85%) | 41,706 |
| 2 Mar 2022 | INR | 13.35 | 13.35 | 12.75 | 13 | 13 | -0.35 (-2.62%) | 11,983 |
| 28 Feb 2022 | INR | 13.8 | 13.8 | 12.75 | 13.35 | 13.35 | -0.05 (-0.37%) | 20,666 |
| 25 Feb 2022 | INR | 13.05 | 14.15 | 12.9 | 13.4 | 13.4 | -0.15 (-1.11%) | 83,764 |
| 24 Feb 2022 | INR | 14 | 14 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 86,927 |
| 23 Feb 2022 | INR | 14.05 | 14.75 | 13.4 | 14.25 | 14.25 | +0.2 (+1.42%) | 34,066 |
| 22 Feb 2022 | INR | 14.05 | 14.95 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 55,213 |
| 21 Feb 2022 | INR | 13.9 | 15.2 | 13.8 | 14.75 | 14.75 | +0.25 (+1.72%) | 116,474 |
| 18 Feb 2022 | INR | 14.8 | 15.2 | 13.85 | 14.5 | 14.5 | 0.0 (0.0%) | 41,423 |
| 17 Feb 2022 | INR | 15.4 | 15.65 | 14.4 | 14.5 | 14.5 | -0.6 (-3.97%) | 39,699 |
| 16 Feb 2022 | INR | 15.3 | 15.75 | 14.3 | 15.1 | 15.1 | +0.05 (+0.33%) | 57,731 |
| 15 Feb 2022 | INR | 14.7 | 15.8 | 14.6 | 15.05 | 15.05 | -0.3 (-1.95%) | 66,317 |
| 14 Feb 2022 | INR | 15.4 | 15.85 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 16,732 |
| 11 Feb 2022 | INR | 16.25 | 16.95 | 15.75 | 16.15 | 16.15 | -0.4 (-2.42%) | 86,675 |
