Super Spinning Mills Limited Recent Share Price (NSE:SUPERSPIN)

NSE:SUPERSPIN - Super Spinning Mills Ltd Super Spinning Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 1998	INR	49	49	49	49	49	-1.5 (-2.97%)	100
26 Mar 1998	INR	50.2	50.5	49	50.5	50.5	-0.4 (-0.79%)	1,100
25 Mar 1998	INR	50.75	50.9	50.75	50.9	50.9	+1.9 (+3.88%)	100
24 Mar 1998	INR	46	49	46	49	49	+2 (+4.26%)	1,250
18 Mar 1998	INR	47	47	47	47	47	+1.5 (+3.30%)	100
17 Mar 1998	INR	42.2	45.5	42.2	45.5	45.5	+2.3 (+5.32%)	450
16 Mar 1998	INR	44.5	44.5	43.2	43.2	43.2	-0.3 (-0.69%)	350
10 Mar 1998	INR	46.5	46.5	43.5	43.5	43.5	-3 (-6.45%)	550
9 Mar 1998	INR	46.5	46.5	46.5	46.5	46.5	+1.5 (+3.33%)	50
6 Mar 1998	INR	45	45	45	45	45	0.0 (0.0%)	50
5 Mar 1998	INR	45	45	45	45	45	0.0 (0.0%)	100
4 Mar 1998	INR	45	45	45	45	45	+2.5 (+5.88%)	500
3 Mar 1998	INR	45	45	42.5	42.5	42.5	-1.5 (-3.41%)	650
2 Mar 1998	INR	44.55	45	44	44	44	-0.5 (-1.12%)	1,750
27 Feb 1998	INR	44.05	45	44	44.5	44.5	+0.25 (+0.56%)	1,250
26 Feb 1998	INR	45	45	44.25	44.25	44.25	-0.7 (-1.56%)	200
25 Feb 1998	INR	45	45	44.25	44.95	44.95	+0.95 (+2.16%)	700
24 Feb 1998	INR	44	44.5	43.55	44	44	-0.7 (-1.57%)	750
23 Feb 1998	INR	45.05	45.05	44.5	44.7	44.7	-0.3 (-0.67%)	950
20 Feb 1998	INR	45.2	45.2	45	45	45	-0.95 (-2.07%)	700
19 Feb 1998	INR	46	46.5	45.95	45.95	45.95	+1.7 (+3.84%)	200
18 Feb 1998	INR	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	50
17 Feb 1998	INR	44	45	44	44.25	44.25	+2.25 (+5.36%)	700
13 Feb 1998	INR	42.5	42.5	42	42	42	0.0 (0.0%)	850
12 Feb 1998	INR	42.25	42.25	42	42	42	-2 (-4.55%)	400
10 Feb 1998	INR	44	44.9	44	44	44	-1 (-2.22%)	700
9 Feb 1998	INR	45	45	45	45	45	-1 (-2.17%)	200
6 Feb 1998	INR	45	46	45	46	46	+1 (+2.22%)	150
5 Feb 1998	INR	45.5	45.5	45	45	45	+1 (+2.27%)	450
4 Feb 1998	INR	46.25	46.25	44	44	44	-0.8 (-1.79%)	2,250