Super Spinning Mills Limited Recent Share Price (NSE:SUPERSPIN)

NSE:SUPERSPIN - Super Spinning Mills Ltd Super Spinning Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 1998	INR	45	45.5	44.8	44.8	44.8	-0.7 (-1.54%)	450
2 Feb 1998	INR	47.45	47.45	45.5	45.5	45.5	-1 (-2.15%)	350
29 Jan 1998	INR	46	46.5	46	46.5	46.5	+1 (+2.20%)	200
27 Jan 1998	INR	50	50	45.5	45.5	45.5	-0.5 (-1.09%)	200
23 Jan 1998	INR	43	46	43	46	46	+1 (+2.22%)	200
21 Jan 1998	INR	47.25	47.25	45	45	45	-2.5 (-5.26%)	150
19 Jan 1998	INR	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	200
16 Jan 1998	INR	47.5	47.5	47.5	47.5	47.5	-0.55 (-1.14%)	100
14 Jan 1998	INR	48.05	48.05	48.05	48.05	48.05	+1.05 (+2.23%)	100
13 Jan 1998	INR	49.9	49.9	46.1	47	47	+0.5 (+1.08%)	1,100
12 Jan 1998	INR	47	47	45.25	46.5	46.5	-3 (-6.06%)	1,450
9 Jan 1998	INR	51	51	49.5	49.5	49.5	+1.5 (+3.13%)	150
8 Jan 1998	INR	53.4	53.4	48	48	48	-3 (-5.88%)	1,700
7 Jan 1998	INR	52.65	52.65	51	51	51	-2.35 (-4.40%)	1,600
6 Jan 1998	INR	52.25	53.4	52.25	53.35	53.35	-0.65 (-1.20%)	350
5 Jan 1998	INR	54	54.25	53.05	54	54	+0.45 (+0.84%)	1,450
2 Jan 1998	INR	54.9	55	53.55	53.55	53.55	-0.45 (-0.83%)	2,800
1 Jan 1998	INR	54	54	54	54	54	+0.5 (+0.93%)	650
31 Dec 1997	INR	54	54.5	52.9	53.5	53.5	+1.45 (+2.79%)	2,100
30 Dec 1997	INR	52.2	52.2	52	52.05	52.05	-0.95 (-1.79%)	600
29 Dec 1997	INR	54.15	54.15	53	53	53	-1.25 (-2.30%)	300
26 Dec 1997	INR	53	54.25	53	54.25	54.25	+1.75 (+3.33%)	800
24 Dec 1997	INR	52.05	52.5	52.05	52.5	52.5	-0.5 (-0.94%)	400
23 Dec 1997	INR	53.55	53.6	52.6	53	53	-1 (-1.85%)	700
22 Dec 1997	INR	53.95	54	53.95	54	54	-0.25 (-0.46%)	300
19 Dec 1997	INR	53.5	54.25	53.5	54.25	54.25	+0.25 (+0.46%)	900
18 Dec 1997	INR	54	54	54	54	54	-0.25 (-0.46%)	100
17 Dec 1997	INR	54.5	54.5	53.5	54.25	54.25	+2.05 (+3.93%)	1,000
16 Dec 1997	INR	54.25	54.25	52.2	52.2	52.2	-2.55 (-4.66%)	1,150
15 Dec 1997	INR	54	54.75	52.1	54.75	54.75	+2.5 (+4.78%)	2,400

Unicorn Response |