| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1997 | INR | 52 | 52.25 | 52 | 52.25 | 52.25 | -0.35 (-0.67%) | 250 |
| 10 Dec 1997 | INR | 52.8 | 57 | 52.6 | 52.6 | 52.6 | -1.9 (-3.49%) | 1,000 |
| 9 Dec 1997 | INR | 53 | 54.5 | 53 | 54.5 | 54.5 | +1 (+1.87%) | 1,050 |
| 8 Dec 1997 | INR | 53.1 | 54.5 | 53.1 | 53.5 | 53.5 | -0.8 (-1.47%) | 400 |
| 5 Dec 1997 | INR | 53.25 | 55 | 53.25 | 54.3 | 54.3 | +0.25 (+0.46%) | 6,150 |
| 4 Dec 1997 | INR | 56 | 56 | 54.05 | 54.05 | 54.05 | -1.95 (-3.48%) | 450 |
| 3 Dec 1997 | INR | 57 | 57 | 56 | 56 | 56 | -0.55 (-0.97%) | 2,700 |
| 2 Dec 1997 | INR | 57 | 57 | 55 | 56.55 | 56.55 | -0.45 (-0.79%) | 104,000 |
| 1 Dec 1997 | INR | 56 | 57 | 55.5 | 57 | 57 | +2.5 (+4.59%) | 850 |
| 28 Nov 1997 | INR | 56.95 | 57 | 54 | 54.5 | 54.5 | 0.0 (0.0%) | 7,550 |
| 27 Nov 1997 | INR | 56 | 56.5 | 54 | 54.5 | 54.5 | +0.25 (+0.46%) | 12,350 |
| 26 Nov 1997 | INR | 53.75 | 54.25 | 53.75 | 54.25 | 54.25 | +3.1 (+6.06%) | 1,850 |
| 25 Nov 1997 | INR | 50.25 | 52.5 | 50 | 51.15 | 51.15 | +0.9 (+1.79%) | 950 |
| 24 Nov 1997 | INR | 49 | 50.25 | 49 | 50.25 | 50.25 | -0.85 (-1.66%) | 650 |
| 21 Nov 1997 | INR | 50 | 51.1 | 49.9 | 51.1 | 51.1 | +2.3 (+4.71%) | 350 |
| 20 Nov 1997 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.65 (+1.35%) | 100 |
| 18 Nov 1997 | INR | 49 | 49.5 | 48 | 48.15 | 48.15 | +0.1 (+0.21%) | 700 |
| 17 Nov 1997 | INR | 46.1 | 48.05 | 46.1 | 48.05 | 48.05 | -0.25 (-0.52%) | 300 |
| 13 Nov 1997 | INR | 48.9 | 49 | 48.3 | 48.3 | 48.3 | +0.1 (+0.21%) | 500 |
| 12 Nov 1997 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +1.15 (+2.44%) | 100 |
| 11 Nov 1997 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.55 (+1.18%) | 50 |
| 7 Nov 1997 | INR | 47 | 47.9 | 46.5 | 46.5 | 46.5 | -1 (-2.11%) | 700 |
| 6 Nov 1997 | INR | 48.9 | 48.95 | 47.5 | 47.5 | 47.5 | -0.25 (-0.52%) | 1,050 |
| 5 Nov 1997 | INR | 48.5 | 48.5 | 47.75 | 47.75 | 47.75 | -0.25 (-0.52%) | 400 |
| 4 Nov 1997 | INR | 46.75 | 48.8 | 46.5 | 48 | 48 | +1.5 (+3.23%) | 1,600 |
| 3 Nov 1997 | INR | 48 | 48 | 46.5 | 46.5 | 46.5 | -0.8 (-1.69%) | 200 |
| 30 Oct 1997 | INR | 47.25 | 47.35 | 47.25 | 47.3 | 47.3 | +2.2 (+4.88%) | 500 |
| 28 Oct 1997 | INR | 45.5 | 46 | 45.05 | 45.1 | 45.1 | -1.55 (-3.32%) | 1,200 |
| 27 Oct 1997 | INR | 46.6 | 47 | 46.6 | 46.65 | 46.65 | -0.85 (-1.79%) | 400 |
| 24 Oct 1997 | INR | 47.15 | 47.5 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 1,400 |
