| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1997 | INR | 47.8 | 48.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 16,300 |
| 22 Oct 1997 | INR | 48.25 | 48.5 | 47.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 3,050 |
| 21 Oct 1997 | INR | 48.2 | 48.5 | 47.5 | 48 | 48 | -0.15 (-0.31%) | 21,600 |
| 20 Oct 1997 | INR | 49 | 49 | 48 | 48.15 | 48.15 | -0.7 (-1.43%) | 2,150 |
| 17 Oct 1997 | INR | 51.95 | 52 | 48.85 | 48.85 | 48.85 | -2.55 (-4.96%) | 25,100 |
| 16 Oct 1997 | INR | 51.4 | 51.4 | 50.25 | 51.4 | 51.4 | +2.4 (+4.90%) | 2,300 |
| 14 Oct 1997 | INR | 50.25 | 50.25 | 48.05 | 49 | 49 | -1.25 (-2.49%) | 5,450 |
| 13 Oct 1997 | INR | 52.75 | 54.05 | 50.25 | 50.25 | 50.25 | -2.65 (-5.01%) | 7,550 |
| 10 Oct 1997 | INR | 52.75 | 53.2 | 52.75 | 52.9 | 52.9 | +0.15 (+0.28%) | 800 |
| 9 Oct 1997 | INR | 53 | 53 | 52.15 | 52.75 | 52.75 | 0.0 (0.0%) | 2,000 |
| 1 Oct 1997 | INR | 54.1 | 54.2 | 52.75 | 52.75 | 52.75 | -0.85 (-1.59%) | 450 |
| 30 Sep 1997 | INR | 53.05 | 53.6 | 52.75 | 53.6 | 53.6 | -0.4 (-0.74%) | 3,600 |
| 29 Sep 1997 | INR | 52.75 | 54 | 52.75 | 54 | 54 | +1 (+1.89%) | 1,300 |
| 26 Sep 1997 | INR | 53.75 | 53.75 | 53 | 53 | 53 | -0.4 (-0.75%) | 1,550 |
| 25 Sep 1997 | INR | 53.05 | 54 | 53 | 53.4 | 53.4 | +0.4 (+0.75%) | 1,600 |
| 24 Sep 1997 | INR | 53.15 | 53.5 | 52.75 | 53 | 53 | 0.0 (0.0%) | 2,950 |
| 23 Sep 1997 | INR | 53 | 53.45 | 52 | 53 | 53 | +0.5 (+0.95%) | 1,450 |
| 22 Sep 1997 | INR | 54.8 | 54.8 | 52.5 | 52.5 | 52.5 | -1.65 (-3.05%) | 1,000 |
| 19 Sep 1997 | INR | 54 | 55.2 | 53.75 | 54.15 | 54.15 | +1.55 (+2.95%) | 3,550 |
| 18 Sep 1997 | INR | 48 | 52.6 | 48 | 52.6 | 52.6 | +2.5 (+4.99%) | 2,450 |
| 17 Sep 1997 | INR | 50 | 50.5 | 49.35 | 50.1 | 50.1 | +0.75 (+1.52%) | 8,450 |
| 16 Sep 1997 | INR | 50.5 | 50.5 | 49.35 | 49.35 | 49.35 | -0.15 (-0.30%) | 18,250 |
| 15 Sep 1997 | INR | 50 | 50.5 | 49.35 | 49.5 | 49.5 | -0.7 (-1.39%) | 10,700 |
| 12 Sep 1997 | INR | 52.1 | 52.9 | 49.7 | 50.2 | 50.2 | -2.1 (-4.02%) | 11,850 |
| 11 Sep 1997 | INR | 54 | 54 | 52.3 | 52.3 | 52.3 | -2.75 (-5.00%) | 13,200 |
| 10 Sep 1997 | INR | 55.5 | 58 | 55.05 | 55.05 | 55.05 | -2.9 (-5.00%) | 3,650 |
| 9 Sep 1997 | INR | 60.5 | 60.55 | 57.95 | 57.95 | 57.95 | -4.05 (-6.53%) | 5,050 |
| 8 Sep 1997 | INR | 65 | 65 | 62 | 62 | 62 | -3 (-4.62%) | 800 |
| 5 Sep 1997 | INR | 65.5 | 65.5 | 65 | 65 | 65 | -0.05 (-0.08%) | 500 |
| 4 Sep 1997 | INR | 65 | 66 | 65 | 65.05 | 65.05 | -2.95 (-4.34%) | 1,750 |
