Super Spinning Mills Limited Recent Share Price (NSE:SUPERSPIN)

NSE:SUPERSPIN - Super Spinning Mills Ltd Super Spinning Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 1997	INR	67.5	68.65	67	68	68	+4.55 (+7.17%)	1,550
2 Sep 1997	INR	67.9	68	63.45	63.45	63.45	-1.8 (-2.76%)	4,250
1 Sep 1997	INR	65.25	65.25	65.25	65.25	65.25	-2.75 (-4.04%)	45,050
29 Aug 1997	INR	68	71.5	68	68	68	+1 (+1.49%)	3,600
28 Aug 1997	INR	70	71	67	67	67	-0.35 (-0.52%)	6,350
27 Aug 1997	INR	73.95	74.45	67.35	67.35	67.35	-0.7 (-1.03%)	14,800
26 Aug 1997	INR	69.55	69.6	67	68.05	68.05	-1.45 (-2.09%)	50,400
25 Aug 1997	INR	69	69.5	68	69.5	69.5	+2.5 (+3.73%)	5,950
22 Aug 1997	INR	65	67.4	62	67	67	+4 (+6.35%)	26,200
21 Aug 1997	INR	61	65.3	60.25	63	63	+2 (+3.28%)	18,450
20 Aug 1997	INR	59.25	61.15	59.25	61	61	+3 (+5.17%)	1,000
19 Aug 1997	INR	59.75	59.75	58	58	58	+1 (+1.75%)	1,800
18 Aug 1997	INR	61	61	57	57	57	-3.5 (-5.79%)	7,650
14 Aug 1997	INR	58	61.5	58	60.5	60.5	+3 (+5.22%)	1,000
13 Aug 1997	INR	58.5	60	57.5	57.5	57.5	+1 (+1.77%)	5,850
12 Aug 1997	INR	58	59	54	56.5	56.5	0.0 (0.0%)	36,150
11 Aug 1997	INR	60	60	56.5	56.5	56.5	-3.5 (-5.83%)	5,950
8 Aug 1997	INR	61.25	62.8	60	60	60	-1.05 (-1.72%)	2,350
7 Aug 1997	INR	62	64.75	61.05	61.05	61.05	-3.95 (-6.08%)	21,200
6 Aug 1997	INR	65	65	65	65	65	+3.95 (+6.47%)	50
5 Aug 1997	INR	63.5	65.75	61.05	61.05	61.05	-3.95 (-6.08%)	2,900
4 Aug 1997	INR	65	67.25	65	65	65	+1.6 (+2.52%)	1,850
1 Aug 1997	INR	66	66	63	63.4	63.4	-2.6 (-3.94%)	1,300
31 Jul 1997	INR	62.55	66	62	66	66	+4 (+6.45%)	28,450
30 Jul 1997	INR	66	66	62	62	62	-3 (-4.62%)	850
29 Jul 1997	INR	67	67	64	65	65	+0.1 (+0.15%)	750
28 Jul 1997	INR	66	66	64.9	64.9	64.9	-3 (-4.42%)	1,000
25 Jul 1997	INR	65.25	67.9	65.25	67.9	67.9	+1.9 (+2.88%)	200
24 Jul 1997	INR	67	67	66	66	66	-1 (-1.49%)	2,200
23 Jul 1997	INR	67	67	67	67	67	-0.5 (-0.74%)	2,300