Super Spinning Mills Limited Recent Share Price (NSE:SUPERSPIN)

NSE:SUPERSPIN - Super Spinning Mills Ltd Super Spinning Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 1997	INR	67	67.5	67	67.5	67.5	+0.5 (+0.75%)	550
21 Jul 1997	INR	68	68	67	67	67	-1.05 (-1.54%)	2,550
17 Jul 1997	INR	69	69	68.05	68.05	68.05	-0.05 (-0.07%)	2,300
16 Jul 1997	INR	68.5	68.5	68.1	68.1	68.1	-0.05 (-0.07%)	2,100
15 Jul 1997	INR	69	69.75	68.15	68.15	68.15	+0.15 (+0.22%)	2,650
14 Jul 1997	INR	70	70	68	68	68	0.0 (0.0%)	4,250
11 Jul 1997	INR	71.5	71.5	68	68	68	-3.5 (-4.90%)	5,550
10 Jul 1997	INR	73	73	70	71.5	71.5	-1 (-1.38%)	1,900
9 Jul 1997	INR	72.5	73.5	71.5	72.5	72.5	+1.5 (+2.11%)	8,850
8 Jul 1997	INR	71	72	71	71	71	-1 (-1.39%)	4,600
7 Jul 1997	INR	72.1	72.1	72	72	72	-0.25 (-0.35%)	2,200
4 Jul 1997	INR	71	72.25	71	72.25	72.25	0.0 (0.0%)	1,100
3 Jul 1997	INR	72	73	72	72.25	72.25	-0.75 (-1.03%)	1,400
2 Jul 1997	INR	73	73	73	73	73	0.0 (0.0%)	200
1 Jul 1997	INR	72	73	72	73	73	+1 (+1.39%)	1,100
30 Jun 1997	INR	72	72	72	72	72	-1 (-1.37%)	350
27 Jun 1997	INR	73	73	73	73	73	+0.5 (+0.69%)	50
26 Jun 1997	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	200
25 Jun 1997	INR	73	73	72.5	72.5	72.5	+0.25 (+0.35%)	600
24 Jun 1997	INR	71	72.25	71	72.25	72.25	-0.75 (-1.03%)	400
23 Jun 1997	INR	73	73	73	73	73	0.0 (0.0%)	50
20 Jun 1997	INR	76	76	73	73	73	-3.75 (-4.89%)	3,550
18 Jun 1997	INR	73.5	77.2	72.05	76.75	76.75	+4.7 (+6.52%)	5,750
17 Jun 1997	INR	75.5	75.5	72.05	72.05	72.05	-1.95 (-2.64%)	2,050
16 Jun 1997	INR	74	74	70	74	74	+4 (+5.71%)	1,600
13 Jun 1997	INR	72	73	70	70	70	-2.25 (-3.11%)	350
12 Jun 1997	INR	67.5	74	67.5	72.25	72.25	+0.25 (+0.35%)	550
11 Jun 1997	INR	76	76	72	72	72	0.0 (0.0%)	2,200
10 Jun 1997	INR	72	72	72	72	72	-1 (-1.37%)	100
9 Jun 1997	INR	73	73	73	73	73	-1.1 (-1.48%)	100