Super Spinning Mills Limited Recent Share Price (NSE:SUPERSPIN)

NSE:SUPERSPIN - Super Spinning Mills Ltd Super Spinning Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 1997	INR	75.5	75.5	74.1	74.1	74.1	-1.45 (-1.92%)	200
5 Jun 1997	INR	76	77	75.55	75.55	75.55	-0.45 (-0.59%)	700
27 May 1997	INR	78	78	76	76	76	-3 (-3.80%)	100
26 May 1997	INR	78.5	79	78.5	79	79	0.0 (0.0%)	150
21 May 1997	INR	79	79	79	79	79	+1.95 (+2.53%)	50
16 May 1997	INR	77.05	77.05	77.05	77.05	77.05	-2.95 (-3.69%)	50
9 May 1997	INR	82	82	80	80	80	-6 (-6.98%)	300
30 Apr 1997	INR	86	86	86	86	86	-0.5 (-0.58%)	200
10 Apr 1997	INR	86.5	86.5	86.5	86.5	86.5	+0.45 (+0.52%)	150
9 Apr 1997	INR	86.05	86.05	86.05	86.05	86.05	-3.95 (-4.39%)	500
3 Apr 1997	INR	90	90.05	90	90	90	+0.5 (+0.56%)	200
27 Mar 1997	INR	89.5	89.5	89.5	89.5	89.5	+5.5 (+6.55%)	50
25 Mar 1997	INR	87	87	84	84	84	+1.95 (+2.38%)	250
20 Mar 1997	INR	82.5	82.5	82.05	82.05	82.05	-3.95 (-4.59%)	100
17 Mar 1997	INR	86	86	86	86	86	-3.5 (-3.91%)	100
14 Mar 1997	INR	85	89.5	85	89.5	89.5	+1 (+1.13%)	200
13 Mar 1997	INR	88.5	88.5	88.5	88.5	88.5	-5.5 (-5.85%)	50
11 Mar 1997	INR	94	94	94	94	94	-4 (-4.08%)	100
6 Mar 1997	INR	95	98	95	98	98	+4 (+4.26%)	1,100
5 Mar 1997	INR	100	100	94	94	94	-0.05 (-0.05%)	550
4 Mar 1997	INR	95	96	94	94.05	94.05	-2.45 (-2.54%)	500
3 Mar 1997	INR	94	96.5	94	96.5	96.5	+0.5 (+0.52%)	300
1 Mar 1997	INR	95	96.25	95	96	96	+6 (+6.67%)	350
28 Feb 1997	INR	90	90	90	90	90	-2 (-2.17%)	50
27 Feb 1997	INR	92	92	92	92	92	-0.45 (-0.49%)	50
26 Feb 1997	INR	92.75	92.75	92.45	92.45	92.45	-2.55 (-2.68%)	200
21 Feb 1997	INR	95	95	95	95	95	+1 (+1.06%)	50
20 Feb 1997	INR	94	94	94	94	94	+2.25 (+2.45%)	50
19 Feb 1997	INR	91.75	91.75	91.75	91.75	91.75	+1 (+1.10%)	50
18 Feb 1997	INR	86	90.75	85.5	90.75	90.75	-0.75 (-0.82%)	250