Super Spinning Mills Limited Recent Share Price (NSE:SUPERSPIN)

NSE:SUPERSPIN - Super Spinning Mills Ltd Super Spinning Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 1997	INR	86	91.5	85.05	91.5	91.5	+3.5 (+3.98%)	250
10 Feb 1997	INR	88	88	88	88	88	-0.55 (-0.62%)	300
7 Feb 1997	INR	90	90	88.55	88.55	88.55	-4.45 (-4.78%)	150
6 Feb 1997	INR	93	93	93	93	93	0.0 (0.0%)	50
5 Feb 1997	INR	89	93	89	93	93	+5 (+5.68%)	150
4 Feb 1997	INR	96	96	88	88	88	-4 (-4.35%)	200
3 Feb 1997	INR	92	92	92	92	92	-3 (-3.16%)	50
31 Jan 1997	INR	95	95	95	95	95	+6 (+6.74%)	50
30 Jan 1997	INR	99	99	88.5	89	89	-6 (-6.32%)	300
29 Jan 1997	INR	95	95	95	95	95	+3 (+3.26%)	50
28 Jan 1997	INR	92	92	92	92	92	-0.5 (-0.54%)	50
27 Jan 1997	INR	92.5	94.85	92.5	92.5	92.5	-3.5 (-3.65%)	250
24 Jan 1997	INR	96	96	96	96	96	+6 (+6.67%)	50
22 Jan 1997	INR	98	98	90	90	90	-4 (-4.26%)	250
21 Jan 1997	INR	101	101	94	94	94	-1 (-1.05%)	200
20 Jan 1997	INR	95	95	95	95	95	-4 (-4.04%)	100
17 Jan 1997	INR	100	100	93	99	99	-1 (-1%)	150
16 Jan 1997	INR	106	106	100	100	100	-2.95 (-2.87%)	250
15 Jan 1997	INR	102	102.95	101	102.95	102.95	+6 (+6.19%)	350
14 Jan 1997	INR	97	97	95	96.95	96.95	+1.95 (+2.05%)	550
13 Jan 1997	INR	97.75	97.75	95	95	95	-2.5 (-2.56%)	350
10 Jan 1997	INR	99	102	96	97.5	97.5	+2.05 (+2.15%)	450
9 Jan 1997	INR	96.5	96.5	91	95.45	95.45	+2.45 (+2.63%)	250
8 Jan 1997	INR	99	99	93	93	93	0.0 (0.0%)	850
7 Jan 1997	INR	93	95	93	93	93	-7 (-7%)	300
6 Jan 1997	INR	98	100	93	100	100	+5.5 (+5.82%)	200
3 Jan 1997	INR	86	94.5	86	94.5	94.5	+2.5 (+2.72%)	150
2 Jan 1997	INR	92	92	92	92	92	0.0 (0.0%)	250
1 Jan 1997	INR	92	92	92	92	92	+1 (+1.10%)	50
31 Dec 1996	INR	91	91	91	91	91	+10.75 (+13.40%)	50