Super Spinning Mills Limited Recent Share Price (NSE:SUPERSPIN)

NSE:SUPERSPIN - Super Spinning Mills Ltd Super Spinning Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 1996	INR	87	87	80.25	80.25	80.25	-5.75 (-6.69%)	100
20 Dec 1996	INR	86	86	86	86	86	+4 (+4.88%)	50
19 Dec 1996	INR	87	87	80.5	82	82	-2 (-2.38%)	250
18 Dec 1996	INR	88	88	84	84	84	0.0 (0.0%)	200
17 Dec 1996	INR	83	86	83	84	84	+1.2 (+1.45%)	250
16 Dec 1996	INR	87	87	82.8	82.8	82.8	+0.7 (+0.85%)	15,150
13 Dec 1996	INR	84	84	82.1	82.1	82.1	-2.9 (-3.41%)	150
12 Dec 1996	INR	85	85	85	85	85	+5.5 (+6.92%)	50
10 Dec 1996	INR	79.5	79.5	79.5	79.5	79.5	-2.5 (-3.05%)	100
6 Dec 1996	INR	82	82	82	82	82	+3.5 (+4.46%)	50
5 Dec 1996	INR	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	50
3 Dec 1996	INR	78.5	78.5	78.5	78.5	78.5	-1.5 (-1.88%)	100
2 Dec 1996	INR	80	80	80	80	80	+2 (+2.56%)	100
25 Nov 1996	INR	78	78	78	78	78	-3.75 (-4.59%)	100
20 Nov 1996	INR	81.75	81.75	81.75	81.75	81.75	+3.25 (+4.14%)	100
19 Nov 1996	INR	79	80	78.5	78.5	78.5	-0.4 (-0.51%)	200
18 Nov 1996	INR	76	78.9	76	78.9	78.9	+4.9 (+6.62%)	850
15 Nov 1996	INR	74	74	74	74	74	-0.75 (-1.00%)	100
14 Nov 1996	INR	75	76	74.75	74.75	74.75	-0.25 (-0.33%)	1,000
13 Nov 1996	INR	76.75	76.75	75	75	75	-3 (-3.85%)	300
11 Nov 1996	INR	78	78	78	78	78	+1.25 (+1.63%)	400
6 Nov 1996	INR	76	76.75	76	76.75	76.75	+1.75 (+2.33%)	200
5 Nov 1996	INR	75	75	75	75	75	-4 (-5.06%)	100
31 Oct 1996	INR	79	79	79	79	79	+3 (+3.95%)	50
29 Oct 1996	INR	76	76	76	76	76	-1.5 (-1.94%)	600
28 Oct 1996	INR	77	77.5	77	77.5	77.5	+2.5 (+3.33%)	650
25 Oct 1996	INR	78	79.75	75	75	75	-3 (-3.85%)	850
24 Oct 1996	INR	77	79	77	78	78	+3 (+4%)	450
23 Oct 1996	INR	72.1	75	72.1	75	75	+0.25 (+0.33%)	400
22 Oct 1996	INR	74.5	74.75	74.5	74.75	74.75	+4.75 (+6.79%)	150