Super Spinning Mills Limited Recent Share Price (NSE:SUPERSPIN)

NSE:SUPERSPIN - Super Spinning Mills Ltd Super Spinning Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 1996	INR	70	70	70	70	70	-4.75 (-6.35%)	200
17 Oct 1996	INR	74.75	74.9	70.25	74.75	74.75	+4.75 (+6.79%)	850
16 Oct 1996	INR	75	75	70	70	70	-2 (-2.78%)	200
14 Oct 1996	INR	73	73	72	72	72	-3 (-4%)	150
11 Oct 1996	INR	73	75	73	75	75	0.0 (0.0%)	350
10 Oct 1996	INR	75	75	75	75	75	+4 (+5.63%)	200
7 Oct 1996	INR	70	71	70	71	71	-4 (-5.33%)	150
3 Oct 1996	INR	75	75	75	75	75	-5 (-6.25%)	500
26 Sep 1996	INR	80	80	80	80	80	-5 (-5.88%)	100
13 Sep 1996	INR	85	85	85	85	85	-2 (-2.30%)	550
12 Sep 1996	INR	87	87	87	87	87	+5 (+6.10%)	100
10 Sep 1996	INR	78	91	78	82	82	-4 (-4.65%)	200
6 Sep 1996	INR	80.5	90	80	86	86	0.0 (0.0%)	450
5 Sep 1996	INR	86	86	86	86	86	-9 (-9.47%)	200
4 Sep 1996	INR	95	95	95	95	95	-3 (-3.06%)	500
2 Sep 1996	INR	98	98	98	98	98	-1 (-1.01%)	50
22 Aug 1996	INR	99	99	99	99	99	-6 (-5.71%)	100
31 Jul 1996	INR	105	105	105	105	105	-3 (-2.78%)	300
23 Jul 1996	INR	108	108	108	108	108	-2 (-1.82%)	200
19 Jul 1996	INR	110	110	110	110	110	+3 (+2.80%)	50
18 Jul 1996	INR	107	107	107	107	107	-3 (-2.73%)	50
17 Jul 1996	INR	110	110	110	110	110	-2 (-1.79%)	100
16 Jul 1996	INR	112	112	112	112	112	+2 (+1.82%)	50
15 Jul 1996	INR	112	112	110	110	110	0.0 (0.0%)	150
12 Jul 1996	INR	107	110	107	110	110	-7 (-5.98%)	200
10 Jul 1996	INR	117	117	117	117	117	+5 (+4.46%)	100
9 Jul 1996	INR	112	112	112	112	112	-11.9 (-9.60%)	100
3 Jul 1996	INR	123.9	123.9	123.9	123.9	123.9	-1.1 (-0.88%)	50
1 Jul 1996	INR	125	125	125	125	125	0.0 (0.0%)	100
28 Jun 1996	INR	125	125	125	125	125	-12.7 (-9.22%)	100