| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | INR | 16.5 | 16.9 | 16.1 | 16.55 | 16.55 | -0.35 (-2.07%) | 98,563 |
| 9 Feb 2022 | INR | 16.75 | 17.1 | 16.6 | 16.9 | 16.9 | -0.55 (-3.15%) | 104,374 |
| 8 Feb 2022 | INR | 18.6 | 18.6 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 104,227 |
| 7 Feb 2022 | INR | 18.35 | 18.35 | 17.5 | 18.35 | 18.35 | +0.85 (+4.86%) | 397,828 |
| 4 Feb 2022 | INR | 16.7 | 17.5 | 16.7 | 17.5 | 17.5 | +0.8 (+4.79%) | 104,401 |
| 3 Feb 2022 | INR | 16.55 | 16.85 | 16 | 16.7 | 16.7 | +0.65 (+4.05%) | 96,459 |
| 2 Feb 2022 | INR | 15.3 | 16.05 | 15.05 | 16.05 | 16.05 | +0.75 (+4.90%) | 58,729 |
| 1 Feb 2022 | INR | 15.9 | 16.3 | 15.2 | 15.3 | 15.3 | -0.65 (-4.08%) | 70,489 |
| 31 Jan 2022 | INR | 16.9 | 17 | 15.85 | 15.95 | 15.95 | -0.7 (-4.20%) | 70,218 |
| 28 Jan 2022 | INR | 15.8 | 16.9 | 15.35 | 16.65 | 16.65 | +0.55 (+3.42%) | 117,350 |
| 27 Jan 2022 | INR | 16 | 16.5 | 15.95 | 16.1 | 16.1 | -0.65 (-3.88%) | 210,362 |
| 25 Jan 2022 | INR | 16.75 | 17.5 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 179,705 |
| 24 Jan 2022 | INR | 18.1 | 18.3 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 121,232 |
| 21 Jan 2022 | INR | 19.95 | 19.95 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 303,937 |
| 20 Jan 2022 | INR | 19 | 19.6 | 18.6 | 19.45 | 19.45 | +0.75 (+4.01%) | 386,739 |
| 19 Jan 2022 | INR | 19.8 | 19.8 | 18.25 | 18.7 | 18.7 | -0.5 (-2.60%) | 751,526 |
| 18 Jan 2022 | INR | 19.2 | 19.2 | 18.3 | 19.2 | 19.2 | +0.9 (+4.92%) | 1,066,964 |
| 17 Jan 2022 | INR | 18.3 | 18.3 | 18 | 18.3 | 18.3 | +0.85 (+4.87%) | 494,767 |
| 14 Jan 2022 | INR | 16.5 | 17.45 | 16.1 | 17.45 | 17.45 | +0.8 (+4.80%) | 921,681 |
| 13 Jan 2022 | INR | 17.55 | 17.7 | 16.45 | 16.65 | 16.65 | -0.65 (-3.76%) | 770,872 |
| 12 Jan 2022 | INR | 17.3 | 17.3 | 15.7 | 17.3 | 17.3 | +0.8 (+4.85%) | 2,203,563 |
| 11 Jan 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1.5 (+10%) | 167,539 |
| 10 Jan 2022 | INR | 15 | 15 | 15 | 15 | 15 | +1.35 (+9.89%) | 185,313 |
| 7 Jan 2022 | INR | 12.75 | 13.65 | 12.5 | 13.65 | 13.65 | +1.2 (+9.64%) | 1,010,546 |
| 6 Jan 2022 | INR | 11.7 | 12.45 | 10.8 | 12.45 | 12.45 | +1.1 (+9.69%) | 768,533 |
| 5 Jan 2022 | INR | 12 | 12 | 10.8 | 11.35 | 11.35 | -0.55 (-4.62%) | 340,461 |
| 4 Jan 2022 | INR | 12.4 | 12.5 | 11.65 | 11.9 | 11.9 | -0.5 (-4.03%) | 312,670 |
| 3 Jan 2022 | INR | 12.3 | 13.1 | 12.1 | 12.4 | 12.4 | +0.45 (+3.77%) | 1,398,747 |
| 31 Dec 2021 | INR | 11.4 | 11.95 | 10.75 | 11.95 | 11.95 | +1.05 (+9.63%) | 508,645 |
| 30 Dec 2021 | INR | 11.2 | 11.35 | 10.85 | 10.9 | 10.9 | -0.3 (-2.68%) | 130,275 |
