Super Spinning Mills Limited Recent Share Price (NSE:SUPERSPIN)

NSE:SUPERSPIN - Super Spinning Mills Ltd Super Spinning Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 1996	INR	125	137.7	125	137.7	137.7	+2.7 (+2%)	300
19 Jun 1996	INR	135	135	135	135	135	-5 (-3.57%)	300
12 Jun 1996	INR	140	140	140	140	140	-4.5 (-3.11%)	50
5 Jun 1996	INR	144.5	144.5	144.5	144.5	144.5	+9.5 (+7.04%)	100
4 Jun 1996	INR	135	135	135	135	135	-5 (-3.57%)	50
29 May 1996	INR	140	140	140	140	140	-4.9 (-3.38%)	50
24 May 1996	INR	138	144.9	138	144.9	144.9	-3.1 (-2.09%)	300
22 May 1996	INR	147.05	148	147	148	148	+0.95 (+0.65%)	700
21 May 1996	INR	147	148	147	147.05	147.05	+0.55 (+0.38%)	1,000
20 May 1996	INR	146.5	146.5	146.5	146.5	146.5	-0.5 (-0.34%)	200
17 May 1996	INR	147	147	147	147	147	+1 (+0.68%)	200
13 May 1996	INR	146	146	146	146	146	+6 (+4.29%)	200
10 May 1996	INR	140	140	140	140	140	-2 (-1.41%)	50
9 May 1996	INR	142	142	142	142	142	-5 (-3.40%)	50
6 May 1996	INR	149	149	147	147	147	0.0 (0.0%)	700
3 May 1996	INR	149	149	147	147	147	-3 (-2%)	600
1 May 1996	INR	150	150	150	150	150	0.0 (0.0%)	200
30 Apr 1996	INR	148	150	148	150	150	-5 (-3.23%)	350
29 Apr 1996	INR	155	155	155	155	155	+5 (+3.33%)	100
26 Apr 1996	INR	150	150	150	150	150	+1 (+0.67%)	100
25 Apr 1996	INR	149	149	149	149	149	-0.5 (-0.33%)	500
24 Apr 1996	INR	150	150	149.5	149.5	149.5	+1.5 (+1.01%)	350
23 Apr 1996	INR	146	150	146	148	148	+1 (+0.68%)	350
22 Apr 1996	INR	147	150	144	147	147	+5 (+3.52%)	400
19 Apr 1996	INR	147	147	142	142	142	+2 (+1.43%)	150
18 Apr 1996	INR	140	140	140	140	140	-5 (-3.45%)	300
16 Apr 1996	INR	144	145	144	145	145	-1 (-0.68%)	550
11 Apr 1996	INR	147	147	145	146	146	-3 (-2.01%)	850
8 Apr 1996	INR	149	149	149	149	149	+0.5 (+0.34%)	100
3 Apr 1996	INR	148.5	148.5	148.5	148.5	148.5	+1.5 (+1.02%)	50