| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1996 | INR | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 100 |
| 28 Mar 1996 | INR | 147 | 147 | 147 | 147 | 147 | +2 (+1.38%) | 50 |
| 27 Mar 1996 | INR | 145 | 145 | 145 | 145 | 145 | +2 (+1.40%) | 300 |
| 26 Mar 1996 | INR | 145 | 145 | 143 | 143 | 143 | -2 (-1.38%) | 150 |
| 25 Mar 1996 | INR | 145 | 145 | 145 | 145 | 145 | -1.5 (-1.02%) | 100 |
| 21 Mar 1996 | INR | 147 | 147 | 146.5 | 146.5 | 146.5 | -3.5 (-2.33%) | 400 |
| 19 Mar 1996 | INR | 149 | 150 | 149 | 150 | 150 | -3 (-1.96%) | 300 |
| 18 Mar 1996 | INR | 148 | 153 | 148 | 153 | 153 | +3 (+2%) | 2,400 |
| 14 Mar 1996 | INR | 150 | 150 | 150 | 150 | 150 | -15.75 (-9.50%) | 50 |
| 13 Mar 1996 | INR | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | -19.25 (-10.41%) | 50 |
| 27 Feb 1996 | INR | 185 | 185 | 185 | 185 | 185 | -19.9 (-9.71%) | 100 |
| 12 Feb 1996 | INR | 204.9 | 204.9 | 204.9 | 204.9 | 204.9 | 0.0 (0.0%) | 50 |
| 28 Dec 1995 | INR | 204.9 | 204.9 | 204.9 | 204.9 | 204.9 | -23.25 (-10.19%) | 300 |
| 27 Dec 1995 | INR | 228.15 | 228.15 | 228.15 | 228.15 | 228.15 | -25.45 (-10.04%) | 500 |
| 26 Dec 1995 | INR | 268 | 268 | 253.6 | 253.6 | 253.6 | -28.15 (-9.99%) | 200 |
| 21 Dec 1995 | INR | 281.75 | 281.75 | 281.75 | 281.75 | 281.75 | -32.2 (-10.26%) | 50 |
| 20 Dec 1995 | INR | 313.95 | 313.95 | 313.95 | 313.95 | 313.95 | -36.05 (-10.30%) | 50 |
| 23 Jan 1995 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 50 |
