Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.15 (-1.59%) | 9,670 |
26 Feb 2024 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.2 (-2.07%) | 4,184 |
23 Feb 2024 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.2 (-2.03%) | 30,053 |
22 Feb 2024 | INR | 9.95 | 10 | 9.6 | 9.85 | 9.85 | +0.2 (+2.07%) | 160,099 |
21 Feb 2024 | INR | 9.7 | 10.1 | 9.4 | 9.65 | 9.65 | -0.05 (-0.52%) | 139,893 |
20 Feb 2024 | INR | 9.65 | 9.8 | 9.4 | 9.7 | 9.7 | +0.25 (+2.65%) | 245,126 |
19 Feb 2024 | INR | 9.45 | 9.5 | 8.7 | 9.45 | 9.45 | +0.35 (+3.85%) | 177,726 |
16 Feb 2024 | INR | 9.15 | 9.25 | 9 | 9.1 | 9.1 | +0.25 (+2.82%) | 131,514 |
15 Feb 2024 | INR | 8.5 | 8.85 | 8.3 | 8.85 | 8.85 | +0.4 (+4.73%) | 91,611 |
14 Feb 2024 | INR | 8.2 | 8.5 | 8.2 | 8.45 | 8.45 | -0.15 (-1.74%) | 92,430 |
13 Feb 2024 | INR | 8.85 | 9.2 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 114,037 |
12 Feb 2024 | INR | 9.5 | 9.5 | 8.95 | 9.05 | 9.05 | 0.0 (0.0%) | 223,352 |
9 Feb 2024 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.15 (+1.69%) | 22,020 |
8 Feb 2024 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.15 (+1.71%) | 59,799 |
7 Feb 2024 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.15 (+1.74%) | 19,193 |
6 Feb 2024 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.15 (+1.78%) | 72,549 |
5 Feb 2024 | INR | 8.4 | 8.45 | 8.4 | 8.45 | 8.45 | +0.15 (+1.81%) | 75,173 |
2 Feb 2024 | INR | 8.2 | 8.3 | 8.2 | 8.3 | 8.3 | +0.05 (+0.61%) | 56,974 |
1 Feb 2024 | INR | 8.2 | 8.25 | 8.2 | 8.25 | 8.25 | 0.0 (0.0%) | 65,197 |
31 Jan 2024 | INR | 8.1 | 8.25 | 8 | 8.25 | 8.25 | +0.15 (+1.85%) | 128,205 |
30 Jan 2024 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 50,060 |
29 Jan 2024 | INR | 8.1 | 8.25 | 8.1 | 8.25 | 8.25 | +0.1 (+1.23%) | 24,461 |
25 Jan 2024 | INR | 8.25 | 8.25 | 8.15 | 8.15 | 8.15 | -0.1 (-1.21%) | 25,491 |
24 Jan 2024 | INR | 8.1 | 8.25 | 8.1 | 8.25 | 8.25 | +0.15 (+1.85%) | 23,033 |
23 Jan 2024 | INR | 8.2 | 8.2 | 8.05 | 8.1 | 8.1 | -0.25 (-2.99%) | 16,103 |
22 Jan 2024 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.15 (+1.83%) | 0 |
20 Jan 2024 | INR | 8.4 | 8.4 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 8,506 |
19 Jan 2024 | INR | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | +0.15 (+1.83%) | 21,331 |
18 Jan 2024 | INR | 8.1 | 8.2 | 8.1 | 8.2 | 8.2 | -0.05 (-0.61%) | 12,970 |
17 Jan 2024 | INR | 8.25 | 8.3 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 17,974 |