| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | INR | 11.75 | 11.8 | 11.05 | 11.2 | 11.2 | -0.25 (-2.18%) | 211,289 |
| 28 Dec 2021 | INR | 11.95 | 11.95 | 11.35 | 11.45 | 11.45 | +0.15 (+1.33%) | 348,346 |
| 27 Dec 2021 | INR | 11.75 | 11.95 | 11.1 | 11.3 | 11.3 | -0.2 (-1.74%) | 145,570 |
| 24 Dec 2021 | INR | 11.25 | 12 | 11.25 | 11.5 | 11.5 | +0.4 (+3.60%) | 568,389 |
| 23 Dec 2021 | INR | 11.5 | 11.95 | 10.85 | 11.1 | 11.1 | -0.2 (-1.77%) | 236,513 |
| 22 Dec 2021 | INR | 11.15 | 11.5 | 10.6 | 11.3 | 11.3 | +0.4 (+3.67%) | 74,632 |
| 21 Dec 2021 | INR | 10.05 | 11.1 | 10.05 | 10.9 | 10.9 | +0.4 (+3.81%) | 39,151 |
| 20 Dec 2021 | INR | 11.3 | 11.5 | 10.35 | 10.5 | 10.5 | -0.9 (-7.89%) | 109,269 |
| 17 Dec 2021 | INR | 11.9 | 12.2 | 11.25 | 11.4 | 11.4 | -0.3 (-2.56%) | 146,925 |
| 16 Dec 2021 | INR | 11.5 | 11.9 | 11.3 | 11.7 | 11.7 | +0.15 (+1.30%) | 57,335 |
| 15 Dec 2021 | INR | 11.8 | 12.3 | 11.35 | 11.55 | 11.55 | 0.0 (0.0%) | 116,362 |
| 14 Dec 2021 | INR | 11 | 11.95 | 11 | 11.55 | 11.55 | +0.3 (+2.67%) | 126,551 |
| 13 Dec 2021 | INR | 11.9 | 12.75 | 10.75 | 11.25 | 11.25 | -0.35 (-3.02%) | 735,861 |
| 10 Dec 2021 | INR | 11.9 | 12.1 | 11.15 | 11.6 | 11.6 | -0.05 (-0.43%) | 52,733 |
| 9 Dec 2021 | INR | 11.85 | 12 | 11.35 | 11.65 | 11.65 | -0.1 (-0.85%) | 35,484 |
| 8 Dec 2021 | INR | 12.1 | 12.1 | 11.1 | 11.75 | 11.75 | +0.25 (+2.17%) | 66,623 |
| 7 Dec 2021 | INR | 10.9 | 11.7 | 10.3 | 11.5 | 11.5 | +0.85 (+7.98%) | 56,324 |
| 6 Dec 2021 | INR | 11.55 | 11.55 | 10.6 | 10.65 | 10.65 | -0.5 (-4.48%) | 88,188 |
| 3 Dec 2021 | INR | 11.2 | 11.55 | 10.85 | 11.15 | 11.15 | -0.05 (-0.45%) | 67,209 |
| 2 Dec 2021 | INR | 11.5 | 11.5 | 10.7 | 11.2 | 11.2 | +0.05 (+0.45%) | 79,257 |
| 1 Dec 2021 | INR | 11.6 | 11.6 | 10.8 | 11.15 | 11.15 | 0.0 (0.0%) | 30,494 |
| 30 Nov 2021 | INR | 11.6 | 11.75 | 10.95 | 11.15 | 11.15 | -0.05 (-0.45%) | 93,722 |
| 29 Nov 2021 | INR | 11.2 | 11.6 | 10.5 | 11.2 | 11.2 | +0.15 (+1.36%) | 144,497 |
| 26 Nov 2021 | INR | 10.85 | 11.1 | 10.7 | 11.05 | 11.05 | +0.45 (+4.25%) | 137,818 |
| 25 Nov 2021 | INR | 11 | 11.05 | 10.5 | 10.6 | 10.6 | -0.4 (-3.64%) | 116,124 |
| 24 Nov 2021 | INR | 11.9 | 11.9 | 10.95 | 11 | 11 | -0.5 (-4.35%) | 98,448 |
| 23 Nov 2021 | INR | 11.2 | 11.85 | 10.85 | 11.5 | 11.5 | +0.2 (+1.77%) | 32,430 |
| 22 Nov 2021 | INR | 12 | 12 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 81,274 |
| 18 Nov 2021 | INR | 12.5 | 12.6 | 11.75 | 11.85 | 11.85 | -0.15 (-1.25%) | 156,524 |
| 17 Nov 2021 | INR | 12.35 | 12.5 | 11.8 | 12 | 12 | -0.1 (-0.83%) | 18,885 |
