| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | INR | 12.25 | 12.5 | 11.65 | 12.1 | 12.1 | -0.15 (-1.22%) | 84,594 |
| 15 Nov 2021 | INR | 13.25 | 13.25 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 56,971 |
| 12 Nov 2021 | INR | 12.7 | 13 | 12.6 | 12.85 | 12.85 | +0.05 (+0.39%) | 87,287 |
| 11 Nov 2021 | INR | 13.05 | 13.25 | 12.6 | 12.8 | 12.8 | -0.25 (-1.92%) | 114,004 |
| 10 Nov 2021 | INR | 13.5 | 13.85 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 336,815 |
| 9 Nov 2021 | INR | 13.3 | 13.8 | 13.15 | 13.7 | 13.7 | +0.55 (+4.18%) | 951,240 |
| 8 Nov 2021 | INR | 12.7 | 13.5 | 12.65 | 13.15 | 13.15 | +0.15 (+1.15%) | 67,044 |
| 4 Nov 2021 | INR | 13 | 13.15 | 12.7 | 13 | 13 | +0.35 (+2.77%) | 21,143 |
| 3 Nov 2021 | INR | 13.55 | 13.55 | 12.55 | 12.65 | 12.65 | -0.4 (-3.07%) | 45,455 |
| 2 Nov 2021 | INR | 13.2 | 13.6 | 12.9 | 13.05 | 13.05 | -0.2 (-1.51%) | 43,308 |
| 1 Nov 2021 | INR | 13.5 | 13.65 | 13.2 | 13.25 | 13.25 | +0.25 (+1.92%) | 133,328 |
| 29 Oct 2021 | INR | 12.3 | 13.4 | 12.2 | 13 | 13 | +0.2 (+1.56%) | 226,968 |
| 28 Oct 2021 | INR | 13.5 | 13.5 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 56,655 |
| 27 Oct 2021 | INR | 13.4 | 13.5 | 12.45 | 13.45 | 13.45 | +0.55 (+4.26%) | 211,419 |
| 26 Oct 2021 | INR | 12.9 | 12.9 | 12.5 | 12.9 | 12.9 | +0.6 (+4.88%) | 115,184 |
| 25 Oct 2021 | INR | 11.75 | 12.3 | 11.2 | 12.3 | 12.3 | +0.55 (+4.68%) | 128,783 |
| 22 Oct 2021 | INR | 11 | 11.95 | 11 | 11.75 | 11.75 | +0.35 (+3.07%) | 79,131 |
| 21 Oct 2021 | INR | 12.2 | 12.2 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 63,999 |
| 20 Oct 2021 | INR | 12.2 | 12.85 | 11.75 | 11.95 | 11.95 | -0.3 (-2.45%) | 37,914 |
| 19 Oct 2021 | INR | 13 | 13 | 12.2 | 12.25 | 12.25 | -0.55 (-4.30%) | 51,564 |
| 18 Oct 2021 | INR | 12.95 | 13.1 | 12.55 | 12.8 | 12.8 | -0.15 (-1.16%) | 42,154 |
| 14 Oct 2021 | INR | 12.9 | 13.3 | 12.8 | 12.95 | 12.95 | -0.15 (-1.15%) | 19,272 |
| 13 Oct 2021 | INR | 13.4 | 13.45 | 12.65 | 13.1 | 13.1 | -0.05 (-0.38%) | 121,681 |
| 12 Oct 2021 | INR | 13.8 | 13.8 | 12.95 | 13.15 | 13.15 | -0.4 (-2.95%) | 56,629 |
| 11 Oct 2021 | INR | 13.55 | 13.7 | 12.55 | 13.55 | 13.55 | +0.5 (+3.83%) | 62,321 |
| 8 Oct 2021 | INR | 13.4 | 13.7 | 12.85 | 13.05 | 13.05 | 0.0 (0.0%) | 71,051 |
| 7 Oct 2021 | INR | 12.8 | 13.05 | 12 | 13.05 | 13.05 | +0.6 (+4.82%) | 92,278 |
| 6 Oct 2021 | INR | 12.15 | 12.45 | 11.75 | 12.45 | 12.45 | +0.55 (+4.62%) | 46,154 |
| 5 Oct 2021 | INR | 12 | 12 | 11.4 | 11.9 | 11.9 | +0.1 (+0.85%) | 28,491 |
| 4 Oct 2021 | INR | 12 | 12.05 | 11.5 | 11.8 | 11.8 | 0.0 (0.0%) | 27,191 |
