| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | INR | 12 | 12 | 11.05 | 11.8 | 11.8 | +0.2 (+1.72%) | 79,795 |
| 30 Sep 2021 | INR | 11.4 | 11.6 | 10.75 | 11.6 | 11.6 | +0.55 (+4.98%) | 33,760 |
| 29 Sep 2021 | INR | 11.2 | 11.35 | 10.65 | 11.05 | 11.05 | +0.05 (+0.45%) | 9,953 |
| 28 Sep 2021 | INR | 11.5 | 11.5 | 11 | 11 | 11 | -0.35 (-3.08%) | 29,844 |
| 27 Sep 2021 | INR | 11.5 | 11.95 | 11.3 | 11.35 | 11.35 | -0.45 (-3.81%) | 31,595 |
| 24 Sep 2021 | INR | 12.2 | 12.35 | 11.75 | 11.8 | 11.8 | -0.4 (-3.28%) | 21,748 |
| 23 Sep 2021 | INR | 12.4 | 12.5 | 11.75 | 12.2 | 12.2 | +0.05 (+0.41%) | 34,931 |
| 22 Sep 2021 | INR | 12.5 | 12.5 | 11.65 | 12.15 | 12.15 | +0.2 (+1.67%) | 15,631 |
| 21 Sep 2021 | INR | 11.2 | 11.95 | 10.85 | 11.95 | 11.95 | +0.55 (+4.82%) | 92,639 |
| 20 Sep 2021 | INR | 11.45 | 12.25 | 11.35 | 11.4 | 11.4 | -0.5 (-4.20%) | 35,572 |
| 17 Sep 2021 | INR | 11.75 | 12.6 | 11.45 | 11.9 | 11.9 | -0.1 (-0.83%) | 63,586 |
| 16 Sep 2021 | INR | 12.4 | 12.5 | 11.75 | 12 | 12 | -0.2 (-1.64%) | 38,588 |
| 15 Sep 2021 | INR | 12.8 | 12.8 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 58,878 |
| 14 Sep 2021 | INR | 13.5 | 13.5 | 12.45 | 12.8 | 12.8 | -0.1 (-0.78%) | 96,740 |
| 13 Sep 2021 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.6 (+4.88%) | 14,587 |
| 9 Sep 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.55 (+4.68%) | 28,316 |
| 8 Sep 2021 | INR | 11.7 | 11.75 | 11.15 | 11.75 | 11.75 | +0.55 (+4.91%) | 23,111 |
| 7 Sep 2021 | INR | 11.2 | 11.2 | 10.25 | 11.2 | 11.2 | +0.5 (+4.67%) | 43,317 |
| 6 Sep 2021 | INR | 10.35 | 10.7 | 10.35 | 10.7 | 10.7 | +0.5 (+4.90%) | 15,695 |
| 3 Sep 2021 | INR | 10 | 10.2 | 9.45 | 10.2 | 10.2 | +0.45 (+4.62%) | 39,059 |
| 2 Sep 2021 | INR | 9.95 | 10.15 | 9.4 | 9.75 | 9.75 | +0.05 (+0.52%) | 28,323 |
| 1 Sep 2021 | INR | 10.1 | 10.1 | 9.55 | 9.7 | 9.7 | -0.35 (-3.48%) | 8,895 |
| 31 Aug 2021 | INR | 10.1 | 10.7 | 9.8 | 10.05 | 10.05 | -0.25 (-2.43%) | 21,572 |
| 30 Aug 2021 | INR | 10 | 10.4 | 10 | 10.3 | 10.3 | +0.35 (+3.52%) | 48,825 |
| 27 Aug 2021 | INR | 10.85 | 10.85 | 9.9 | 9.95 | 9.95 | -0.45 (-4.33%) | 67,585 |
| 26 Aug 2021 | INR | 10.5 | 10.5 | 10.2 | 10.4 | 10.4 | +0.4 (+4%) | 23,033 |
| 25 Aug 2021 | INR | 10 | 10 | 9.8 | 10 | 10 | +0.45 (+4.71%) | 18,643 |
| 24 Aug 2021 | INR | 8.65 | 9.55 | 8.65 | 9.55 | 9.55 | +0.45 (+4.95%) | 57,955 |
| 23 Aug 2021 | INR | 9.2 | 9.4 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 57,192 |
| 20 Aug 2021 | INR | 9.6 | 10.15 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 75,840 |
