| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | INR | 10.8 | 10.8 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 118,410 |
| 17 Aug 2021 | INR | 10.95 | 11.4 | 10.4 | 10.55 | 10.55 | -0.35 (-3.21%) | 69,801 |
| 16 Aug 2021 | INR | 10.8 | 11.3 | 10.5 | 10.9 | 10.9 | +0.1 (+0.93%) | 103,306 |
| 13 Aug 2021 | INR | 11.5 | 11.5 | 10.75 | 10.8 | 10.8 | -0.5 (-4.42%) | 115,047 |
| 12 Aug 2021 | INR | 11.3 | 11.8 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 111,401 |
| 11 Aug 2021 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 11,495 |
| 10 Aug 2021 | INR | 12.5 | 12.8 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 52,718 |
| 9 Aug 2021 | INR | 14.15 | 14.15 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 83,360 |
| 6 Aug 2021 | INR | 14.3 | 14.3 | 13.35 | 13.75 | 13.75 | -0.15 (-1.08%) | 59,163 |
| 5 Aug 2021 | INR | 14 | 14.3 | 13.05 | 13.9 | 13.9 | +0.2 (+1.46%) | 176,705 |
| 4 Aug 2021 | INR | 13.95 | 14.4 | 13.3 | 13.7 | 13.7 | -0.05 (-0.36%) | 225,972 |
| 3 Aug 2021 | INR | 13.85 | 13.85 | 13.25 | 13.75 | 13.75 | +0.55 (+4.17%) | 223,534 |
| 2 Aug 2021 | INR | 12.85 | 13.45 | 12.4 | 13.2 | 13.2 | +0.35 (+2.72%) | 130,562 |
| 30 Jul 2021 | INR | 13.35 | 13.4 | 12.5 | 12.85 | 12.85 | -0.15 (-1.15%) | 43,798 |
| 29 Jul 2021 | INR | 13.15 | 13.5 | 12.5 | 13 | 13 | +0.05 (+0.39%) | 64,405 |
| 28 Jul 2021 | INR | 12.8 | 13.4 | 12.45 | 12.95 | 12.95 | -0.15 (-1.15%) | 175,255 |
| 27 Jul 2021 | INR | 13.95 | 13.95 | 13.05 | 13.1 | 13.1 | -0.6 (-4.38%) | 129,234 |
| 26 Jul 2021 | INR | 13.95 | 14.45 | 13.25 | 13.7 | 13.7 | -0.2 (-1.44%) | 194,206 |
| 23 Jul 2021 | INR | 13.95 | 13.95 | 12.65 | 13.9 | 13.9 | +0.6 (+4.51%) | 470,407 |
| 22 Jul 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.6 (+4.72%) | 20,870 |
| 20 Jul 2021 | INR | 12.7 | 12.7 | 11.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 269,302 |
| 19 Jul 2021 | INR | 12.15 | 12.15 | 12 | 12.1 | 12.1 | +0.5 (+4.31%) | 143,098 |
| 16 Jul 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 117,327 |
| 15 Jul 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.5 (+4.74%) | 27,981 |
| 14 Jul 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 18,356 |
| 13 Jul 2021 | INR | 10.05 | 10.05 | 10 | 10.05 | 10.05 | +0.45 (+4.69%) | 67,809 |
| 12 Jul 2021 | INR | 9.4 | 9.6 | 9.1 | 9.6 | 9.6 | +0.45 (+4.92%) | 149,049 |
| 9 Jul 2021 | INR | 9.2 | 9.4 | 8.75 | 9.15 | 9.15 | +0.15 (+1.67%) | 78,349 |
| 8 Jul 2021 | INR | 9 | 9.4 | 8.65 | 9 | 9 | 0.0 (0.0%) | 96,478 |
| 7 Jul 2021 | INR | 9.5 | 9.5 | 8.6 | 9 | 9 | -0.05 (-0.55%) | 227,225 |
