| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | INR | 6 | 6.3 | 5.85 | 6.1 | 6.1 | -0.05 (-0.81%) | 102,785 |
| 24 May 2021 | INR | 6.55 | 6.55 | 6.1 | 6.15 | 6.15 | -0.2 (-3.15%) | 24,708 |
| 21 May 2021 | INR | 6.45 | 6.6 | 6.05 | 6.35 | 6.35 | +0.05 (+0.79%) | 46,471 |
| 20 May 2021 | INR | 6.1 | 6.3 | 5.8 | 6.3 | 6.3 | +0.3 (+5%) | 47,375 |
| 19 May 2021 | INR | 5.95 | 6.25 | 5.9 | 6 | 6 | -0.15 (-2.44%) | 80,627 |
| 18 May 2021 | INR | 6.2 | 6.2 | 5.9 | 6.15 | 6.15 | +0.15 (+2.50%) | 83,491 |
| 17 May 2021 | INR | 6 | 6.15 | 5.75 | 6 | 6 | -0.05 (-0.83%) | 110,594 |
| 14 May 2021 | INR | 6.65 | 6.65 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 223,746 |
| 12 May 2021 | INR | 6.3 | 6.35 | 6 | 6.35 | 6.35 | +0.3 (+4.96%) | 129,802 |
| 11 May 2021 | INR | 6.05 | 6.1 | 5.75 | 6.05 | 6.05 | +0.05 (+0.83%) | 109,669 |
| 10 May 2021 | INR | 5.9 | 6.2 | 5.9 | 6 | 6 | -0.2 (-3.23%) | 222,919 |
| 7 May 2021 | INR | 6.5 | 6.6 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 248,902 |
| 6 May 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 52,411 |
| 5 May 2021 | INR | 6.05 | 6.2 | 6 | 6.2 | 6.2 | +0.55 (+9.73%) | 135,287 |
| 4 May 2021 | INR | 5.55 | 5.65 | 5.4 | 5.65 | 5.65 | +0.5 (+9.71%) | 99,644 |
| 3 May 2021 | INR | 5.15 | 5.15 | 4.8 | 5.15 | 5.15 | +0.45 (+9.57%) | 89,978 |
| 30 Apr 2021 | INR | 4.4 | 4.7 | 4.4 | 4.7 | 4.7 | +0.4 (+9.30%) | 93,856 |
| 29 Apr 2021 | INR | 4.6 | 4.75 | 4.15 | 4.3 | 4.3 | -0.25 (-5.49%) | 113,862 |
| 28 Apr 2021 | INR | 4.7 | 5.15 | 4.5 | 4.55 | 4.55 | -0.15 (-3.19%) | 44,280 |
| 27 Apr 2021 | INR | 4.7 | 4.7 | 4.5 | 4.7 | 4.7 | +0.1 (+2.17%) | 26,789 |
| 26 Apr 2021 | INR | 4.6 | 4.75 | 4.4 | 4.6 | 4.6 | +0.15 (+3.37%) | 34,502 |
| 23 Apr 2021 | INR | 4.75 | 4.85 | 4.3 | 4.45 | 4.45 | -0.05 (-1.11%) | 35,221 |
| 22 Apr 2021 | INR | 4.8 | 4.8 | 4.4 | 4.5 | 4.5 | +0.05 (+1.12%) | 12,720 |
| 20 Apr 2021 | INR | 4.55 | 4.75 | 4.35 | 4.45 | 4.45 | 0.0 (0.0%) | 35,199 |
| 19 Apr 2021 | INR | 4.5 | 4.5 | 4.2 | 4.45 | 4.45 | +0.1 (+2.30%) | 27,032 |
| 16 Apr 2021 | INR | 4.4 | 4.45 | 4.25 | 4.35 | 4.35 | +0.1 (+2.35%) | 15,794 |
| 15 Apr 2021 | INR | 4.5 | 4.85 | 4.15 | 4.25 | 4.25 | -0.3 (-6.59%) | 58,893 |
| 13 Apr 2021 | INR | 4.95 | 4.95 | 4.35 | 4.55 | 4.55 | -0.1 (-2.15%) | 31,156 |
| 12 Apr 2021 | INR | 5 | 5 | 4.5 | 4.65 | 4.65 | -0.1 (-2.11%) | 9,994 |
| 9 Apr 2021 | INR | 4.65 | 5 | 4.6 | 4.75 | 4.75 | 0.0 (0.0%) | 31,218 |
