| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | INR | 4.45 | 4.9 | 4.45 | 4.75 | 4.75 | +0.25 (+5.56%) | 21,163 |
| 7 Apr 2021 | INR | 4.55 | 4.55 | 4.35 | 4.5 | 4.5 | +0.1 (+2.27%) | 6,449 |
| 6 Apr 2021 | INR | 4.45 | 4.55 | 4.25 | 4.4 | 4.4 | +0.05 (+1.15%) | 16,419 |
| 5 Apr 2021 | INR | 4.45 | 4.45 | 4.05 | 4.35 | 4.35 | +0.1 (+2.35%) | 94,601 |
| 1 Apr 2021 | INR | 4.25 | 4.25 | 4.05 | 4.25 | 4.25 | +0.2 (+4.94%) | 6,122 |
| 31 Mar 2021 | INR | 4.25 | 4.35 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 73,273 |
| 30 Mar 2021 | INR | 4.65 | 4.65 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 45,834 |
| 26 Mar 2021 | INR | 4.6 | 4.75 | 4.4 | 4.45 | 4.45 | -0.15 (-3.26%) | 36,256 |
| 25 Mar 2021 | INR | 4.6 | 4.85 | 4.5 | 4.6 | 4.6 | -0.1 (-2.13%) | 46,976 |
| 24 Mar 2021 | INR | 4.95 | 4.95 | 4.65 | 4.7 | 4.7 | -0.1 (-2.08%) | 3,217 |
| 23 Mar 2021 | INR | 4.7 | 4.9 | 4.6 | 4.8 | 4.8 | +0.05 (+1.05%) | 23,376 |
| 22 Mar 2021 | INR | 4.95 | 5.1 | 4.7 | 4.75 | 4.75 | -0.15 (-3.06%) | 54,625 |
| 19 Mar 2021 | INR | 4.6 | 4.95 | 4.55 | 4.9 | 4.9 | +0.15 (+3.16%) | 23,269 |
| 18 Mar 2021 | INR | 5 | 5.15 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 59,802 |
| 17 Mar 2021 | INR | 5.4 | 5.4 | 5 | 5 | 5 | -0.25 (-4.76%) | 56,187 |
| 16 Mar 2021 | INR | 5.25 | 5.25 | 4.95 | 5.25 | 5.25 | +0.25 (+5%) | 76,145 |
| 15 Mar 2021 | INR | 4.85 | 5 | 4.7 | 5 | 5 | +0.2 (+4.17%) | 128,636 |
| 12 Mar 2021 | INR | 4.8 | 4.9 | 4.65 | 4.8 | 4.8 | +0.1 (+2.13%) | 106,375 |
| 10 Mar 2021 | INR | 4.6 | 4.8 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 21,592 |
| 9 Mar 2021 | INR | 4.75 | 4.95 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 62,957 |
| 8 Mar 2021 | INR | 5 | 5.1 | 4.85 | 4.9 | 4.9 | -0.1 (-2%) | 13,914 |
| 5 Mar 2021 | INR | 4.95 | 5 | 4.75 | 5 | 5 | +0.2 (+4.17%) | 40,964 |
| 4 Mar 2021 | INR | 4.75 | 5 | 4.75 | 4.8 | 4.8 | -0.1 (-2.04%) | 28,096 |
| 3 Mar 2021 | INR | 4.7 | 4.9 | 4.6 | 4.9 | 4.9 | +0.2 (+4.26%) | 67,455 |
| 2 Mar 2021 | INR | 4.9 | 4.95 | 4.65 | 4.7 | 4.7 | -0.1 (-2.08%) | 58,668 |
| 1 Mar 2021 | INR | 4.85 | 4.85 | 4.65 | 4.8 | 4.8 | +0.05 (+1.05%) | 51,782 |
| 26 Feb 2021 | INR | 4.6 | 4.8 | 4.45 | 4.75 | 4.75 | +0.15 (+3.26%) | 35,901 |
| 25 Feb 2021 | INR | 4.4 | 4.65 | 4.35 | 4.6 | 4.6 | +0.15 (+3.37%) | 58,671 |
| 24 Feb 2021 | INR | 4.45 | 4.65 | 4.3 | 4.45 | 4.45 | 0.0 (0.0%) | 6,559 |
| 23 Feb 2021 | INR | 4.5 | 4.6 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 24,721 |
