| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | INR | 4.75 | 4.85 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 24,910 |
| 19 Feb 2021 | INR | 4.9 | 4.9 | 4.7 | 4.85 | 4.85 | +0.05 (+1.04%) | 20,861 |
| 18 Feb 2021 | INR | 4.7 | 4.9 | 4.6 | 4.8 | 4.8 | 0.0 (0.0%) | 100,394 |
| 17 Feb 2021 | INR | 4.65 | 4.8 | 4.5 | 4.8 | 4.8 | +0.2 (+4.35%) | 75,799 |
| 16 Feb 2021 | INR | 4.65 | 4.65 | 4.45 | 4.6 | 4.6 | +0.05 (+1.10%) | 18,430 |
| 15 Feb 2021 | INR | 4.7 | 4.7 | 4.45 | 4.55 | 4.55 | -0.05 (-1.09%) | 89,295 |
| 12 Feb 2021 | INR | 4.65 | 4.75 | 4.4 | 4.6 | 4.6 | 0.0 (0.0%) | 180,497 |
| 11 Feb 2021 | INR | 4.9 | 5 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 61,387 |
| 10 Feb 2021 | INR | 5.15 | 5.15 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 28,415 |
| 9 Feb 2021 | INR | 5.4 | 5.4 | 5 | 5.05 | 5.05 | -0.1 (-1.94%) | 51,444 |
| 8 Feb 2021 | INR | 5.15 | 5.15 | 5 | 5.15 | 5.15 | +0.2 (+4.04%) | 59,277 |
| 5 Feb 2021 | INR | 4.8 | 5.05 | 4.75 | 4.95 | 4.95 | +0.1 (+2.06%) | 42,687 |
| 4 Feb 2021 | INR | 4.85 | 4.9 | 4.6 | 4.85 | 4.85 | +0.15 (+3.19%) | 100,126 |
| 3 Feb 2021 | INR | 4.65 | 4.75 | 4.4 | 4.7 | 4.7 | +0.15 (+3.30%) | 52,932 |
| 2 Feb 2021 | INR | 4.7 | 4.9 | 4.5 | 4.55 | 4.55 | -0.15 (-3.19%) | 32,013 |
| 1 Feb 2021 | INR | 4.9 | 4.9 | 4.55 | 4.7 | 4.7 | 0.0 (0.0%) | 26,335 |
| 29 Jan 2021 | INR | 4.7 | 4.75 | 4.6 | 4.7 | 4.7 | +0.15 (+3.30%) | 50,189 |
| 28 Jan 2021 | INR | 4.15 | 4.55 | 4.15 | 4.55 | 4.55 | +0.2 (+4.60%) | 52,738 |
| 27 Jan 2021 | INR | 4.4 | 4.4 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 7,622 |
| 25 Jan 2021 | INR | 4.55 | 4.75 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 30,715 |
| 22 Jan 2021 | INR | 4.95 | 4.95 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 12,689 |
| 21 Jan 2021 | INR | 5.35 | 5.35 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 70,154 |
| 20 Jan 2021 | INR | 5.45 | 5.45 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 42,965 |
| 19 Jan 2021 | INR | 4.9 | 5.25 | 4.9 | 5.2 | 5.2 | +0.2 (+4%) | 44,078 |
| 18 Jan 2021 | INR | 5.35 | 5.35 | 4.95 | 5 | 5 | -0.2 (-3.85%) | 35,518 |
| 15 Jan 2021 | INR | 5.25 | 5.45 | 5.1 | 5.2 | 5.2 | -0.15 (-2.80%) | 44,475 |
| 14 Jan 2021 | INR | 5.3 | 5.4 | 5.15 | 5.35 | 5.35 | -0.05 (-0.93%) | 57,474 |
| 13 Jan 2021 | INR | 5.8 | 5.9 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 79,557 |
| 12 Jan 2021 | INR | 5.7 | 5.75 | 5.35 | 5.65 | 5.65 | +0.1 (+1.80%) | 91,461 |
| 11 Jan 2021 | INR | 6 | 6 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 126,672 |
