| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | INR | 5.95 | 6 | 5.5 | 5.8 | 5.8 | +0.05 (+0.87%) | 242,363 |
| 7 Jan 2021 | INR | 5.7 | 5.75 | 5.6 | 5.75 | 5.75 | +0.25 (+4.55%) | 205,412 |
| 6 Jan 2021 | INR | 5.5 | 5.5 | 5.05 | 5.5 | 5.5 | +0.25 (+4.76%) | 512,079 |
| 5 Jan 2021 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 12,360 |
| 4 Jan 2021 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 8,835 |
| 1 Jan 2021 | INR | 4.75 | 4.8 | 4.6 | 4.8 | 4.8 | +0.2 (+4.35%) | 21,297 |
| 31 Dec 2020 | INR | 4.5 | 4.75 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 18,006 |
| 30 Dec 2020 | INR | 4.7 | 4.7 | 4.5 | 4.6 | 4.6 | -0.1 (-2.13%) | 91,664 |
| 29 Dec 2020 | INR | 4.9 | 5 | 4.65 | 4.7 | 4.7 | -0.1 (-2.08%) | 66,701 |
| 28 Dec 2020 | INR | 4.95 | 5 | 4.65 | 4.8 | 4.8 | -0.05 (-1.03%) | 57,475 |
| 24 Dec 2020 | INR | 5.05 | 5.05 | 4.8 | 4.85 | 4.85 | -0.05 (-1.02%) | 17,709 |
| 23 Dec 2020 | INR | 4.8 | 5.15 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 6,064 |
| 22 Dec 2020 | INR | 4.85 | 5.05 | 4.65 | 5 | 5 | +0.15 (+3.09%) | 24,921 |
| 21 Dec 2020 | INR | 5 | 5.05 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 28,812 |
| 18 Dec 2020 | INR | 5.3 | 5.35 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 29,396 |
| 17 Dec 2020 | INR | 5.45 | 5.5 | 5.15 | 5.2 | 5.2 | -0.1 (-1.89%) | 116,181 |
| 16 Dec 2020 | INR | 5.5 | 5.55 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 24,549 |
| 15 Dec 2020 | INR | 5.3 | 5.35 | 5.05 | 5.35 | 5.35 | +0.15 (+2.88%) | 66,448 |
| 14 Dec 2020 | INR | 5.4 | 5.4 | 5.05 | 5.2 | 5.2 | +0.05 (+0.97%) | 36,839 |
| 11 Dec 2020 | INR | 5.5 | 5.5 | 5.05 | 5.15 | 5.15 | -0.15 (-2.83%) | 109,515 |
| 10 Dec 2020 | INR | 5.75 | 5.75 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 56,462 |
| 9 Dec 2020 | INR | 5.8 | 5.9 | 5.4 | 5.55 | 5.55 | -0.1 (-1.77%) | 95,778 |
| 8 Dec 2020 | INR | 5.85 | 5.85 | 5.35 | 5.65 | 5.65 | +0.05 (+0.89%) | 80,127 |
| 7 Dec 2020 | INR | 5.65 | 5.65 | 5.2 | 5.6 | 5.6 | +0.2 (+3.70%) | 202,121 |
| 4 Dec 2020 | INR | 5.4 | 5.4 | 5 | 5.4 | 5.4 | +0.25 (+4.85%) | 46,241 |
| 3 Dec 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.2 (+4.04%) | 16,476 |
| 2 Dec 2020 | INR | 4.85 | 4.95 | 4.55 | 4.95 | 4.95 | +0.2 (+4.21%) | 33,462 |
| 1 Dec 2020 | INR | 4.75 | 4.75 | 4.45 | 4.75 | 4.75 | +0.2 (+4.40%) | 29,552 |
| 27 Nov 2020 | INR | 4.6 | 4.6 | 4.25 | 4.55 | 4.55 | +0.15 (+3.41%) | 23,216 |
| 26 Nov 2020 | INR | 4.05 | 4.4 | 4.05 | 4.4 | 4.4 | +0.2 (+4.76%) | 25,304 |
