| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | INR | 4.15 | 4.25 | 4 | 4.2 | 4.2 | +0.15 (+3.70%) | 31,158 |
| 24 Nov 2020 | INR | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | +0.1 (+2.53%) | 18,710 |
| 23 Nov 2020 | INR | 4 | 4.05 | 3.75 | 3.95 | 3.95 | +0.05 (+1.28%) | 37,070 |
| 20 Nov 2020 | INR | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | +0.15 (+4%) | 4,370 |
| 19 Nov 2020 | INR | 3.85 | 3.85 | 3.6 | 3.75 | 3.75 | +0.05 (+1.35%) | 13,771 |
| 18 Nov 2020 | INR | 3.55 | 3.7 | 3.5 | 3.7 | 3.7 | +0.15 (+4.23%) | 32,535 |
| 17 Nov 2020 | INR | 3.6 | 3.75 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 29,483 |
| 14 Nov 2020 | INR | 3.6 | 3.75 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 7,444 |
| 13 Nov 2020 | INR | 3.6 | 3.6 | 3.4 | 3.6 | 3.6 | +0.15 (+4.35%) | 6,277 |
| 12 Nov 2020 | INR | 3.65 | 3.65 | 3.35 | 3.45 | 3.45 | -0.05 (-1.43%) | 14,873 |
| 11 Nov 2020 | INR | 3.45 | 3.5 | 3.3 | 3.5 | 3.5 | +0.05 (+1.45%) | 2,676 |
| 10 Nov 2020 | INR | 3.5 | 3.5 | 3.35 | 3.45 | 3.45 | +0.1 (+2.99%) | 6,535 |
| 9 Nov 2020 | INR | 3.5 | 3.55 | 3.25 | 3.35 | 3.35 | -0.05 (-1.47%) | 23,625 |
| 6 Nov 2020 | INR | 3.55 | 3.55 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 5,139 |
| 5 Nov 2020 | INR | 3.6 | 3.6 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 5,552 |
| 4 Nov 2020 | INR | 3.4 | 3.45 | 3.25 | 3.45 | 3.45 | +0.15 (+4.55%) | 1,648 |
| 3 Nov 2020 | INR | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 8,097 |
| 2 Nov 2020 | INR | 3.4 | 3.45 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 2,508 |
| 30 Oct 2020 | INR | 3.4 | 3.45 | 3.25 | 3.4 | 3.4 | +0.1 (+3.03%) | 4,134 |
| 29 Oct 2020 | INR | 3.4 | 3.4 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 2,052 |
| 28 Oct 2020 | INR | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 2,881 |
| 27 Oct 2020 | INR | 3.5 | 3.5 | 3.3 | 3.4 | 3.4 | -0.05 (-1.45%) | 2,263 |
| 26 Oct 2020 | INR | 3.5 | 3.5 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 4,660 |
| 23 Oct 2020 | INR | 3.5 | 3.5 | 3.3 | 3.4 | 3.4 | -0.05 (-1.45%) | 6,950 |
| 22 Oct 2020 | INR | 3.45 | 3.5 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 5,360 |
| 21 Oct 2020 | INR | 3.4 | 3.45 | 3.25 | 3.4 | 3.4 | 0.0 (0.0%) | 9,094 |
| 20 Oct 2020 | INR | 3.35 | 3.4 | 3.25 | 3.4 | 3.4 | +0.15 (+4.62%) | 6,400 |
| 19 Oct 2020 | INR | 3.45 | 3.45 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 7,550 |
| 16 Oct 2020 | INR | 3.4 | 3.45 | 3.2 | 3.35 | 3.35 | +0.05 (+1.52%) | 19,908 |
| 15 Oct 2020 | INR | 3.25 | 3.5 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 14,467 |
