| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 8.25 | 8.3 | 8.25 | 8.25 | 8.25 | -0.3 (-3.51%) | 16,807 |
| 15 Jan 2024 | INR | 8.5 | 8.55 | 8.4 | 8.55 | 8.55 | 0.0 (0.0%) | 34,948 |
| 12 Jan 2024 | INR | 8.6 | 8.6 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 51,634 |
| 11 Jan 2024 | INR | 8.8 | 8.8 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 13,465 |
| 10 Jan 2024 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 16,104 |
| 9 Jan 2024 | INR | 9 | 9 | 9 | 9 | 9 | -0.15 (-1.64%) | 7,995 |
| 8 Jan 2024 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.15 (-1.61%) | 7,242 |
| 5 Jan 2024 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.15 (-1.59%) | 14,125 |
| 4 Jan 2024 | INR | 9.7 | 9.8 | 9.05 | 9.45 | 9.45 | +0.05 (+0.53%) | 62,089 |
| 3 Jan 2024 | INR | 9.2 | 9.6 | 9.2 | 9.4 | 9.4 | +0.2 (+2.17%) | 87,798 |
| 2 Jan 2024 | INR | 9.2 | 9.2 | 9.05 | 9.2 | 9.2 | +0.4 (+4.55%) | 217,563 |
| 1 Jan 2024 | INR | 8.5 | 8.8 | 8.45 | 8.8 | 8.8 | +0.4 (+4.76%) | 112,321 |
| 29 Dec 2023 | INR | 8.1 | 8.45 | 7.85 | 8.4 | 8.4 | +0.3 (+3.70%) | 55,577 |
| 28 Dec 2023 | INR | 8.3 | 8.3 | 8.05 | 8.1 | 8.1 | -0.1 (-1.22%) | 44,565 |
| 27 Dec 2023 | INR | 8.15 | 8.35 | 8.15 | 8.2 | 8.2 | -0.05 (-0.61%) | 48,702 |
| 26 Dec 2023 | INR | 8.3 | 8.3 | 8.05 | 8.25 | 8.25 | 0.0 (0.0%) | 54,820 |
| 22 Dec 2023 | INR | 8.55 | 8.6 | 8.15 | 8.25 | 8.25 | -0.25 (-2.94%) | 95,535 |
| 21 Dec 2023 | INR | 8.4 | 8.65 | 8.15 | 8.5 | 8.5 | +0.1 (+1.19%) | 16,569 |
| 20 Dec 2023 | INR | 8.85 | 8.95 | 8.4 | 8.4 | 8.4 | -0.45 (-5.08%) | 77,931 |
| 19 Dec 2023 | INR | 8.65 | 8.85 | 8.65 | 8.85 | 8.85 | +0.15 (+1.72%) | 56,348 |
| 18 Dec 2023 | INR | 9 | 9 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 61,424 |
| 15 Dec 2023 | INR | 8.5 | 8.95 | 8.5 | 8.85 | 8.85 | 0.0 (0.0%) | 102,690 |
| 14 Dec 2023 | INR | 8.9 | 9 | 8.8 | 8.85 | 8.85 | +0.05 (+0.57%) | 62,439 |
| 13 Dec 2023 | INR | 9.1 | 9.1 | 8.6 | 8.8 | 8.8 | -0.1 (-1.12%) | 52,523 |
| 12 Dec 2023 | INR | 9.1 | 9.1 | 8.85 | 8.9 | 8.9 | -0.1 (-1.11%) | 30,184 |
| 11 Dec 2023 | INR | 9.3 | 9.3 | 8.8 | 9 | 9 | -0.15 (-1.64%) | 51,152 |
| 8 Dec 2023 | INR | 9.5 | 9.5 | 9.1 | 9.15 | 9.15 | -0.05 (-0.54%) | 48,032 |
| 7 Dec 2023 | INR | 9.35 | 9.4 | 9.05 | 9.2 | 9.2 | -0.15 (-1.60%) | 42,694 |
| 6 Dec 2023 | INR | 8.9 | 9.4 | 8.9 | 9.35 | 9.35 | +0.25 (+2.75%) | 56,768 |
| 5 Dec 2023 | INR | 9.5 | 9.5 | 8.9 | 9.1 | 9.1 | -0.15 (-1.62%) | 117,769 |
