| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | INR | 3.6 | 3.6 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 15,021 |
| 13 Oct 2020 | INR | 3.5 | 3.7 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 7,095 |
| 12 Oct 2020 | INR | 3.85 | 3.85 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 5,406 |
| 9 Oct 2020 | INR | 3.8 | 3.9 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 1,056 |
| 8 Oct 2020 | INR | 3.8 | 3.9 | 3.65 | 3.9 | 3.9 | +0.1 (+2.63%) | 8,342 |
| 7 Oct 2020 | INR | 3.8 | 3.8 | 3.55 | 3.8 | 3.8 | +0.1 (+2.70%) | 12,014 |
| 6 Oct 2020 | INR | 3.55 | 3.75 | 3.55 | 3.7 | 3.7 | 0.0 (0.0%) | 10,294 |
| 5 Oct 2020 | INR | 3.85 | 3.85 | 3.55 | 3.7 | 3.7 | 0.0 (0.0%) | 8,935 |
| 1 Oct 2020 | INR | 3.8 | 3.8 | 3.5 | 3.7 | 3.7 | +0.05 (+1.37%) | 12,441 |
| 30 Sep 2020 | INR | 3.95 | 3.95 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 4,270 |
| 29 Sep 2020 | INR | 3.95 | 3.95 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 6,965 |
| 28 Sep 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 11,215 |
| 25 Sep 2020 | INR | 3.65 | 3.65 | 3.35 | 3.65 | 3.65 | +0.15 (+4.29%) | 8,528 |
| 24 Sep 2020 | INR | 3.6 | 3.7 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 1,676 |
| 23 Sep 2020 | INR | 3.6 | 3.75 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 8,610 |
| 22 Sep 2020 | INR | 3.8 | 4 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 17,177 |
| 21 Sep 2020 | INR | 3.95 | 3.95 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 14,210 |
| 18 Sep 2020 | INR | 4 | 4 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 19,393 |
| 17 Sep 2020 | INR | 4.2 | 4.2 | 3.85 | 4 | 4 | -0.05 (-1.23%) | 4,130 |
| 16 Sep 2020 | INR | 4.2 | 4.2 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 3,908 |
| 15 Sep 2020 | INR | 4.1 | 4.1 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 5,221 |
| 14 Sep 2020 | INR | 3.95 | 4.05 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 35,146 |
| 11 Sep 2020 | INR | 4.05 | 4.05 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 6,890 |
| 10 Sep 2020 | INR | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 3,447 |
| 9 Sep 2020 | INR | 3.95 | 4.05 | 3.85 | 4 | 4 | -0.05 (-1.23%) | 6,766 |
| 8 Sep 2020 | INR | 4.3 | 4.35 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 28,371 |
| 7 Sep 2020 | INR | 4.2 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 9,095 |
| 4 Sep 2020 | INR | 4.3 | 4.3 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 5,051 |
| 3 Sep 2020 | INR | 4.05 | 4.3 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 4,027 |
| 2 Sep 2020 | INR | 4.05 | 4.3 | 4.05 | 4.15 | 4.15 | 0.0 (0.0%) | 7,225 |
