| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | INR | 4.2 | 4.2 | 4.05 | 4.15 | 4.15 | -0.1 (-2.35%) | 12,163 |
| 31 Aug 2020 | INR | 4.3 | 4.45 | 4.15 | 4.25 | 4.25 | -0.05 (-1.16%) | 27,836 |
| 28 Aug 2020 | INR | 4.4 | 4.6 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 45,264 |
| 27 Aug 2020 | INR | 4.6 | 4.75 | 4.4 | 4.4 | 4.4 | -0.25 (-5.38%) | 54,116 |
| 26 Aug 2020 | INR | 4.65 | 4.8 | 4.45 | 4.65 | 4.65 | 0.0 (0.0%) | 52,572 |
| 25 Aug 2020 | INR | 4.95 | 4.95 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 16,990 |
| 24 Aug 2020 | INR | 4.95 | 4.95 | 4.75 | 4.85 | 4.85 | 0.0 (0.0%) | 35,311 |
| 21 Aug 2020 | INR | 5 | 5.2 | 4.75 | 4.85 | 4.85 | -0.1 (-2.02%) | 96,326 |
| 20 Aug 2020 | INR | 5 | 5.2 | 4.9 | 4.95 | 4.95 | -0.1 (-1.98%) | 38,164 |
| 19 Aug 2020 | INR | 5.35 | 5.35 | 5 | 5.05 | 5.05 | -0.2 (-3.81%) | 18,313 |
| 18 Aug 2020 | INR | 5.35 | 5.35 | 5.05 | 5.25 | 5.25 | +0.05 (+0.96%) | 9,434 |
| 17 Aug 2020 | INR | 5.25 | 5.5 | 5 | 5.2 | 5.2 | -0.05 (-0.95%) | 77,180 |
| 14 Aug 2020 | INR | 5 | 5.3 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 33,656 |
| 13 Aug 2020 | INR | 5 | 5.05 | 4.65 | 5 | 5 | +0.15 (+3.09%) | 27,248 |
| 12 Aug 2020 | INR | 4.7 | 4.9 | 4.5 | 4.85 | 4.85 | +0.15 (+3.19%) | 30,703 |
| 11 Aug 2020 | INR | 4.65 | 4.7 | 4.4 | 4.7 | 4.7 | +0.2 (+4.44%) | 17,127 |
| 10 Aug 2020 | INR | 4.4 | 4.5 | 4.25 | 4.5 | 4.5 | +0.2 (+4.65%) | 14,508 |
| 7 Aug 2020 | INR | 4.3 | 4.45 | 4.2 | 4.3 | 4.3 | -0.05 (-1.15%) | 8,799 |
| 6 Aug 2020 | INR | 4.5 | 4.5 | 4.35 | 4.35 | 4.35 | -0.3 (-6.45%) | 13,890 |
| 5 Aug 2020 | INR | 4.4 | 4.65 | 4.4 | 4.65 | 4.65 | +0.15 (+3.33%) | 14,639 |
| 4 Aug 2020 | INR | 4.35 | 4.5 | 4.25 | 4.5 | 4.5 | +0.05 (+1.12%) | 14,451 |
| 3 Aug 2020 | INR | 4.25 | 4.5 | 4.15 | 4.45 | 4.45 | +0.15 (+3.49%) | 15,564 |
| 31 Jul 2020 | INR | 4.3 | 4.4 | 4.25 | 4.3 | 4.3 | +0.05 (+1.18%) | 2,905 |
| 30 Jul 2020 | INR | 4.3 | 4.55 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 3,068 |
| 29 Jul 2020 | INR | 4.4 | 4.45 | 4.35 | 4.4 | 4.4 | -0.05 (-1.12%) | 6,105 |
| 28 Jul 2020 | INR | 4.4 | 4.7 | 4.35 | 4.45 | 4.45 | -0.2 (-4.30%) | 13,689 |
| 27 Jul 2020 | INR | 4.6 | 4.7 | 4.3 | 4.65 | 4.65 | +0.35 (+8.14%) | 23,165 |
| 23 Jul 2020 | INR | 4.1 | 4.3 | 4 | 4.3 | 4.3 | +0.2 (+4.88%) | 20,717 |
| 22 Jul 2020 | INR | 4.15 | 4.15 | 3.95 | 4.1 | 4.1 | -0.05 (-1.20%) | 14,418 |
| 21 Jul 2020 | INR | 4.05 | 4.2 | 4 | 4.15 | 4.15 | +0.1 (+2.47%) | 30,852 |
