| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | INR | 4 | 4 | 4 | 4 | 4 | +0.35 (+9.59%) | 10,921 |
| 5 Jun 2020 | INR | 3.6 | 3.65 | 3.45 | 3.65 | 3.65 | +0.3 (+8.96%) | 48,062 |
| 4 Jun 2020 | INR | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 33,970 |
| 3 Jun 2020 | INR | 3.4 | 3.65 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 18,238 |
| 2 Jun 2020 | INR | 3.55 | 3.55 | 3.3 | 3.5 | 3.5 | +0.1 (+2.94%) | 11,118 |
| 1 Jun 2020 | INR | 3.45 | 3.45 | 3.15 | 3.4 | 3.4 | +0.1 (+3.03%) | 23,056 |
| 29 May 2020 | INR | 3.5 | 3.5 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 6,760 |
| 28 May 2020 | INR | 3.2 | 3.4 | 3.15 | 3.35 | 3.35 | +0.05 (+1.52%) | 2,815 |
| 27 May 2020 | INR | 3.4 | 3.4 | 3.2 | 3.3 | 3.3 | -0.05 (-1.49%) | 8,610 |
| 26 May 2020 | INR | 3.15 | 3.45 | 3.15 | 3.35 | 3.35 | +0.05 (+1.52%) | 10,666 |
| 22 May 2020 | INR | 3.55 | 3.55 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 9,571 |
| 21 May 2020 | INR | 3.4 | 3.5 | 3.2 | 3.45 | 3.45 | +0.1 (+2.99%) | 4,761 |
| 20 May 2020 | INR | 3.15 | 3.4 | 3.15 | 3.35 | 3.35 | +0.1 (+3.08%) | 6,493 |
| 19 May 2020 | INR | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 16,704 |
| 18 May 2020 | INR | 3.4 | 3.4 | 3.15 | 3.4 | 3.4 | +0.1 (+3.03%) | 15,338 |
| 15 May 2020 | INR | 3.4 | 3.45 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 8,819 |
| 14 May 2020 | INR | 3.4 | 3.5 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 8,396 |
| 13 May 2020 | INR | 3.5 | 3.55 | 3.25 | 3.5 | 3.5 | +0.1 (+2.94%) | 20,724 |
| 12 May 2020 | INR | 3.25 | 3.5 | 3.25 | 3.4 | 3.4 | 0.0 (0.0%) | 6,387 |
| 11 May 2020 | INR | 3.6 | 3.6 | 3.3 | 3.4 | 3.4 | -0.05 (-1.45%) | 7,322 |
| 8 May 2020 | INR | 3.2 | 3.5 | 3.2 | 3.45 | 3.45 | +0.1 (+2.99%) | 8,627 |
| 7 May 2020 | INR | 3.2 | 3.35 | 3.05 | 3.35 | 3.35 | +0.15 (+4.69%) | 1,732 |
| 6 May 2020 | INR | 3.2 | 3.2 | 3.05 | 3.2 | 3.2 | 0.0 (0.0%) | 6,857 |
| 5 May 2020 | INR | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 5,999 |
| 4 May 2020 | INR | 3.5 | 3.65 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 6,653 |
| 30 Apr 2020 | INR | 3.5 | 3.8 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 12,684 |
| 29 Apr 2020 | INR | 3.8 | 3.8 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 5,327 |
| 28 Apr 2020 | INR | 4.2 | 4.2 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 28,647 |
| 27 Apr 2020 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 24,113 |
| 24 Apr 2020 | INR | 3.9 | 3.9 | 3.8 | 3.85 | 3.85 | +0.1 (+2.67%) | 21,564 |
