| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | INR | 3.75 | 3.75 | 3.65 | 3.75 | 3.75 | +0.15 (+4.17%) | 8,189 |
| 22 Apr 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 3,398 |
| 21 Apr 2020 | INR | 3.45 | 3.45 | 3.15 | 3.45 | 3.45 | +0.15 (+4.55%) | 35,565 |
| 20 Apr 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 11,133 |
| 17 Apr 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 5,414 |
| 16 Apr 2020 | INR | 2.85 | 3 | 2.85 | 3 | 3 | +0.25 (+9.09%) | 23,237 |
| 15 Apr 2020 | INR | 2.75 | 2.75 | 2.45 | 2.75 | 2.75 | +0.25 (+10%) | 18,317 |
| 13 Apr 2020 | INR | 2.55 | 2.55 | 2.3 | 2.5 | 2.5 | +0.15 (+6.38%) | 32,290 |
| 9 Apr 2020 | INR | 2.05 | 2.35 | 2.05 | 2.35 | 2.35 | +0.2 (+9.30%) | 9,733 |
| 8 Apr 2020 | INR | 2.1 | 2.2 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 31,156 |
| 7 Apr 2020 | INR | 2.1 | 2.3 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 22,264 |
| 3 Apr 2020 | INR | 2.3 | 2.3 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 5,132 |
| 1 Apr 2020 | INR | 2.05 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 2,870 |
| 31 Mar 2020 | INR | 2.2 | 2.3 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 2,368 |
| 30 Mar 2020 | INR | 2.1 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 25,946 |
| 27 Mar 2020 | INR | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 40,661 |
| 26 Mar 2020 | INR | 2.1 | 2.25 | 2.05 | 2.2 | 2.2 | +0.05 (+2.33%) | 12,186 |
| 25 Mar 2020 | INR | 2.15 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 10,127 |
| 24 Mar 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 3,501 |
| 23 Mar 2020 | INR | 2.15 | 2.35 | 2.15 | 2.35 | 2.35 | +0.1 (+4.44%) | 6,614 |
| 20 Mar 2020 | INR | 2.35 | 2.4 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 36,941 |
| 19 Mar 2020 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 3,291 |
| 18 Mar 2020 | INR | 2.55 | 2.55 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 971 |
| 17 Mar 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 19,948 |
| 16 Mar 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 13,969 |
| 13 Mar 2020 | INR | 2.75 | 2.9 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 18,454 |
| 12 Mar 2020 | INR | 2.8 | 2.95 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 16,128 |
| 11 Mar 2020 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 7,172 |
| 9 Mar 2020 | INR | 2.9 | 3 | 2.8 | 2.95 | 2.95 | +0.05 (+1.72%) | 14,011 |
| 6 Mar 2020 | INR | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 15,818 |
