| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 9,276 |
| 4 Mar 2020 | INR | 3.1 | 3.15 | 2.85 | 3.1 | 3.1 | +0.1 (+3.33%) | 14,017 |
| 3 Mar 2020 | INR | 2.85 | 3 | 2.85 | 3 | 3 | +0.05 (+1.69%) | 16,353 |
| 2 Mar 2020 | INR | 3 | 3 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 14,820 |
| 28 Feb 2020 | INR | 3 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 7,099 |
| 27 Feb 2020 | INR | 3.05 | 3.15 | 2.9 | 3.1 | 3.1 | +0.05 (+1.64%) | 1,912 |
| 26 Feb 2020 | INR | 3.05 | 3.1 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 9,230 |
| 25 Feb 2020 | INR | 2.95 | 3.15 | 2.95 | 3.15 | 3.15 | +0.15 (+5%) | 7,839 |
| 24 Feb 2020 | INR | 3.1 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 7,494 |
| 20 Feb 2020 | INR | 3.1 | 3.15 | 2.95 | 3 | 3 | 0.0 (0.0%) | 13,084 |
| 19 Feb 2020 | INR | 3.05 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 20,345 |
| 18 Feb 2020 | INR | 3.05 | 3.25 | 3.05 | 3.15 | 3.15 | -0.05 (-1.56%) | 4,707 |
| 17 Feb 2020 | INR | 3.15 | 3.25 | 3.05 | 3.2 | 3.2 | +0.1 (+3.23%) | 6,350 |
| 14 Feb 2020 | INR | 3.35 | 3.35 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 10,452 |
| 13 Feb 2020 | INR | 3.35 | 3.35 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 14,885 |
| 12 Feb 2020 | INR | 3.45 | 3.55 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 1,882 |
| 11 Feb 2020 | INR | 3.4 | 3.5 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 10,786 |
| 10 Feb 2020 | INR | 3.6 | 3.6 | 3.45 | 3.55 | 3.55 | +0.05 (+1.43%) | 8,785 |
| 7 Feb 2020 | INR | 3.6 | 3.6 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 4,660 |
| 6 Feb 2020 | INR | 3.5 | 3.65 | 3.5 | 3.6 | 3.6 | -0.05 (-1.37%) | 2,580 |
| 5 Feb 2020 | INR | 3.55 | 3.65 | 3.55 | 3.65 | 3.65 | +0.1 (+2.82%) | 2,870 |
| 4 Feb 2020 | INR | 3.7 | 3.7 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 9,208 |
| 3 Feb 2020 | INR | 3.5 | 3.75 | 3.5 | 3.7 | 3.7 | +0.05 (+1.37%) | 2,552 |
| 1 Feb 2020 | INR | 3.6 | 3.85 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 5,801 |
| 31 Jan 2020 | INR | 3.65 | 3.8 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 3,011 |
| 30 Jan 2020 | INR | 3.5 | 3.8 | 3.5 | 3.8 | 3.8 | +0.15 (+4.11%) | 11,352 |
| 29 Jan 2020 | INR | 3.7 | 3.7 | 3.55 | 3.65 | 3.65 | -0.05 (-1.35%) | 1,626 |
| 28 Jan 2020 | INR | 3.8 | 3.8 | 3.55 | 3.7 | 3.7 | 0.0 (0.0%) | 430 |
| 27 Jan 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 13,590 |
| 24 Jan 2020 | INR | 3.85 | 3.85 | 3.7 | 3.85 | 3.85 | +0.05 (+1.32%) | 2,085 |
