| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 8.6 | 9.25 | 8.6 | 9.25 | 9.25 | +0.4 (+4.52%) | 189,903 |
| 1 Dec 2023 | INR | 9.15 | 9.3 | 8.55 | 8.85 | 8.85 | -0.1 (-1.12%) | 46,557 |
| 30 Nov 2023 | INR | 8.75 | 9 | 8.65 | 8.95 | 8.95 | +0.25 (+2.87%) | 104,884 |
| 29 Nov 2023 | INR | 8.85 | 8.85 | 8.55 | 8.7 | 8.7 | +0.15 (+1.75%) | 107,239 |
| 28 Nov 2023 | INR | 8.45 | 8.7 | 8.15 | 8.55 | 8.55 | +0.1 (+1.18%) | 108,761 |
| 24 Nov 2023 | INR | 8.15 | 8.5 | 8.15 | 8.45 | 8.45 | +0.1 (+1.20%) | 85,928 |
| 23 Nov 2023 | INR | 8.3 | 8.4 | 8.15 | 8.35 | 8.35 | +0.15 (+1.83%) | 42,411 |
| 22 Nov 2023 | INR | 8.4 | 8.4 | 8.15 | 8.2 | 8.2 | -0.05 (-0.61%) | 36,498 |
| 21 Nov 2023 | INR | 8.35 | 8.35 | 8.1 | 8.25 | 8.25 | +0.05 (+0.61%) | 24,149 |
| 20 Nov 2023 | INR | 8.1 | 8.5 | 8.05 | 8.2 | 8.2 | -0.05 (-0.61%) | 58,074 |
| 17 Nov 2023 | INR | 8.1 | 8.5 | 8.1 | 8.25 | 8.25 | +0.05 (+0.61%) | 32,578 |
| 16 Nov 2023 | INR | 8.2 | 8.4 | 8.1 | 8.2 | 8.2 | +0.1 (+1.23%) | 40,692 |
| 15 Nov 2023 | INR | 8.15 | 8.35 | 8.05 | 8.1 | 8.1 | -0.1 (-1.22%) | 64,836 |
| 13 Nov 2023 | INR | 8.2 | 8.25 | 8 | 8.2 | 8.2 | 0.0 (0.0%) | 35,421 |
| 12 Nov 2023 | INR | 8.4 | 8.4 | 8.1 | 8.2 | 8.2 | +0.1 (+1.23%) | 21,625 |
| 10 Nov 2023 | INR | 8.05 | 8.45 | 8.05 | 8.1 | 8.1 | -0.2 (-2.41%) | 61,384 |
| 9 Nov 2023 | INR | 8.2 | 8.6 | 8.2 | 8.3 | 8.3 | -0.05 (-0.60%) | 61,547 |
| 8 Nov 2023 | INR | 8.25 | 8.75 | 8.25 | 8.35 | 8.35 | -0.15 (-1.76%) | 43,528 |
| 7 Nov 2023 | INR | 8.2 | 8.7 | 8.2 | 8.5 | 8.5 | +0.1 (+1.19%) | 45,228 |
| 6 Nov 2023 | INR | 8.4 | 8.4 | 8.2 | 8.4 | 8.4 | +0.1 (+1.20%) | 33,287 |
| 3 Nov 2023 | INR | 8.55 | 8.55 | 8.2 | 8.3 | 8.3 | -0.25 (-2.92%) | 75,090 |
| 2 Nov 2023 | INR | 8.45 | 8.65 | 8.4 | 8.55 | 8.55 | +0.1 (+1.18%) | 22,095 |
| 1 Nov 2023 | INR | 8.3 | 8.8 | 8.3 | 8.45 | 8.45 | -0.1 (-1.17%) | 88,771 |
| 31 Oct 2023 | INR | 8.05 | 8.6 | 8.05 | 8.55 | 8.55 | +0.35 (+4.27%) | 26,631 |
| 30 Oct 2023 | INR | 8.35 | 8.35 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 33,958 |
| 27 Oct 2023 | INR | 7.95 | 8.3 | 7.65 | 8.2 | 8.2 | +0.25 (+3.14%) | 53,842 |
| 26 Oct 2023 | INR | 7.95 | 8.3 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 52,081 |
| 25 Oct 2023 | INR | 8.7 | 8.7 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 70,513 |
| 23 Oct 2023 | INR | 9.2 | 9.2 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 76,108 |
| 20 Oct 2023 | INR | 9.5 | 9.5 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 113,220 |
