| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 6.7 | 6.8 | 6.4 | 6.45 | 6.45 | -0.1 (-1.53%) | 28,215 |
| 21 Jul 2023 | INR | 6.95 | 6.95 | 6.5 | 6.55 | 6.55 | -0.05 (-0.76%) | 24,898 |
| 20 Jul 2023 | INR | 6.65 | 6.85 | 6.45 | 6.6 | 6.6 | +0.05 (+0.76%) | 25,894 |
| 19 Jul 2023 | INR | 6.65 | 6.9 | 6.25 | 6.55 | 6.55 | -0.1 (-1.50%) | 68,856 |
| 18 Jul 2023 | INR | 6.7 | 6.85 | 6.55 | 6.65 | 6.65 | -0.05 (-0.75%) | 38,040 |
| 17 Jul 2023 | INR | 6.8 | 7.1 | 6.55 | 6.7 | 6.7 | +0.05 (+0.75%) | 42,610 |
| 14 Jul 2023 | INR | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 30,617 |
| 13 Jul 2023 | INR | 7.05 | 7.05 | 6.5 | 6.65 | 6.65 | -0.2 (-2.92%) | 66,546 |
| 12 Jul 2023 | INR | 7.1 | 7.1 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 28,423 |
| 11 Jul 2023 | INR | 7 | 7.1 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 42,235 |
| 10 Jul 2023 | INR | 7.3 | 7.4 | 6.65 | 6.85 | 6.85 | -0.35 (-4.86%) | 75,064 |
| 7 Jul 2023 | INR | 6.9 | 7.25 | 6.85 | 7.2 | 7.2 | +0.2 (+2.86%) | 103,736 |
| 6 Jul 2023 | INR | 7.25 | 7.3 | 6.75 | 7 | 7 | -0.2 (-2.78%) | 110,314 |
| 5 Jul 2023 | INR | 7.2 | 7.35 | 6.9 | 7.2 | 7.2 | +0.3 (+4.35%) | 87,152 |
| 4 Jul 2023 | INR | 6.8 | 7.3 | 6.8 | 6.9 | 6.9 | -0.25 (-3.50%) | 62,965 |
| 3 Jul 2023 | INR | 7.1 | 7.3 | 6.8 | 7.15 | 7.15 | +0.4 (+5.93%) | 94,341 |
| 30 Jun 2023 | INR | 7.15 | 7.25 | 6.7 | 6.75 | 6.75 | -0.6 (-8.16%) | 78,328 |
| 29 Jun 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.2 (+2.80%) | 0 |
| 28 Jun 2023 | INR | 7.35 | 7.35 | 7.05 | 7.15 | 7.15 | -0.2 (-2.72%) | 40,974 |
| 27 Jun 2023 | INR | 7.4 | 7.8 | 7.15 | 7.35 | 7.35 | +0.05 (+0.68%) | 244,490 |
| 26 Jun 2023 | INR | 6.9 | 7.55 | 6.4 | 7.3 | 7.3 | +0.85 (+13.18%) | 791,157 |
| 23 Jun 2023 | INR | 6.35 | 7 | 6.25 | 6.45 | 6.45 | +0.2 (+3.20%) | 65,602 |
| 22 Jun 2023 | INR | 6.25 | 6.45 | 6.2 | 6.25 | 6.25 | -0.1 (-1.57%) | 57,260 |
| 21 Jun 2023 | INR | 6.55 | 6.65 | 6.25 | 6.35 | 6.35 | -0.2 (-3.05%) | 130,688 |
| 20 Jun 2023 | INR | 6.85 | 6.85 | 6.45 | 6.55 | 6.55 | +0.05 (+0.77%) | 56,938 |
| 19 Jun 2023 | INR | 6.55 | 6.75 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 51,239 |
| 16 Jun 2023 | INR | 6.6 | 6.8 | 6.2 | 6.4 | 6.4 | -0.15 (-2.29%) | 76,404 |
| 15 Jun 2023 | INR | 6.7 | 6.85 | 6.45 | 6.55 | 6.55 | -0.15 (-2.24%) | 67,502 |
| 14 Jun 2023 | INR | 6.75 | 6.8 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 26,327 |
| 13 Jun 2023 | INR | 7 | 7 | 6.55 | 6.65 | 6.65 | 0.0 (0.0%) | 22,496 |
