| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 6.7 | 6.95 | 6.35 | 6.65 | 6.65 | -0.05 (-0.75%) | 28,746 |
| 9 Jun 2023 | INR | 6.75 | 6.9 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 88,137 |
| 8 Jun 2023 | INR | 6.85 | 6.85 | 6.6 | 6.7 | 6.7 | -0.1 (-1.47%) | 196,363 |
| 7 Jun 2023 | INR | 6.85 | 6.95 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 81,856 |
| 6 Jun 2023 | INR | 6.75 | 6.95 | 6.65 | 6.75 | 6.75 | -0.05 (-0.74%) | 63,200 |
| 5 Jun 2023 | INR | 7.05 | 7.15 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 60,063 |
| 2 Jun 2023 | INR | 7.1 | 7.5 | 6.85 | 6.9 | 6.9 | +0.1 (+1.47%) | 77,858 |
| 1 Jun 2023 | INR | 6.9 | 7.1 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 23,923 |
| 31 May 2023 | INR | 6.85 | 7 | 6.65 | 6.75 | 6.75 | -0.1 (-1.46%) | 66,350 |
| 30 May 2023 | INR | 7 | 7.05 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 21,847 |
| 29 May 2023 | INR | 6.9 | 7.3 | 6.85 | 6.9 | 6.9 | -0.05 (-0.72%) | 49,419 |
| 26 May 2023 | INR | 7.15 | 7.9 | 6.5 | 6.95 | 6.95 | -0.05 (-0.71%) | 48,984 |
| 25 May 2023 | INR | 7 | 7.15 | 6.9 | 7 | 7 | +0.05 (+0.72%) | 28,997 |
| 24 May 2023 | INR | 6.95 | 7.2 | 6.8 | 6.95 | 6.95 | 0.0 (0.0%) | 16,090 |
| 23 May 2023 | INR | 6.8 | 7.15 | 6.8 | 6.95 | 6.95 | +0.1 (+1.46%) | 11,834 |
| 22 May 2023 | INR | 7 | 7.2 | 6.8 | 6.85 | 6.85 | -0.1 (-1.44%) | 27,462 |
| 19 May 2023 | INR | 7 | 7.05 | 6.85 | 6.95 | 6.95 | +0.05 (+0.72%) | 30,324 |
| 18 May 2023 | INR | 7.25 | 7.25 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 31,195 |
| 17 May 2023 | INR | 7.25 | 7.25 | 6.8 | 6.85 | 6.85 | -0.25 (-3.52%) | 74,849 |
| 16 May 2023 | INR | 7.3 | 7.3 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 25,314 |
| 15 May 2023 | INR | 7.3 | 7.65 | 7 | 7.1 | 7.1 | -0.2 (-2.74%) | 36,722 |
| 12 May 2023 | INR | 7.6 | 7.7 | 7.2 | 7.3 | 7.3 | -0.15 (-2.01%) | 32,265 |
| 11 May 2023 | INR | 7.65 | 7.7 | 7.4 | 7.45 | 7.45 | -0.15 (-1.97%) | 12,620 |
| 10 May 2023 | INR | 7.55 | 7.8 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 14,451 |
| 9 May 2023 | INR | 7.4 | 7.85 | 7.4 | 7.6 | 7.6 | -0.05 (-0.65%) | 24,420 |
| 8 May 2023 | INR | 7.65 | 7.95 | 7.3 | 7.65 | 7.65 | +0.15 (+2%) | 45,456 |
| 5 May 2023 | INR | 7.65 | 7.8 | 7.25 | 7.5 | 7.5 | -0.15 (-1.96%) | 59,612 |
| 4 May 2023 | INR | 7.5 | 7.8 | 7.5 | 7.65 | 7.65 | +0.1 (+1.32%) | 24,806 |
| 3 May 2023 | INR | 7.85 | 7.9 | 7.3 | 7.55 | 7.55 | -0.2 (-2.58%) | 120,887 |
| 2 May 2023 | INR | 8.2 | 8.2 | 7.7 | 7.75 | 7.75 | -0.3 (-3.73%) | 75,722 |
