| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | +1.7 (+1.95%) | 12,983 |
| 10 Apr 2024 | INR | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | +1.7 (+1.99%) | 27,222 |
| 9 Apr 2024 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | +1.65 (+1.97%) | 7,112 |
| 8 Apr 2024 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | +1.6 (+1.94%) | 5,006 |
| 5 Apr 2024 | INR | 82.3 | 82.3 | 80.65 | 82.3 | 82.3 | +1.6 (+1.98%) | 25,281 |
| 4 Apr 2024 | INR | 78 | 80.7 | 76.8 | 80.7 | 80.7 | +3.8 (+4.94%) | 53,029 |
| 3 Apr 2024 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | +3.65 (+4.98%) | 9,242 |
| 2 Apr 2024 | INR | 73.2 | 73.25 | 73.2 | 73.25 | 73.25 | +3.45 (+4.94%) | 6,869 |
| 1 Apr 2024 | INR | 68 | 69.8 | 66.55 | 69.8 | 69.8 | +3.3 (+4.96%) | 9,956 |
| 28 Mar 2024 | INR | 62.95 | 66.5 | 62 | 66.5 | 66.5 | +3.15 (+4.97%) | 21,457 |
| 27 Mar 2024 | INR | 63.55 | 68.8 | 63.35 | 63.35 | 63.35 | -3.3 (-4.95%) | 3,696 |
| 26 Mar 2024 | INR | 66.65 | 73.25 | 66.65 | 66.65 | 66.65 | -3.5 (-4.99%) | 2,357 |
| 22 Mar 2024 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -1.4 (-1.96%) | 8,000 |
| 21 Mar 2024 | INR | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -1.45 (-1.99%) | 151 |
| 19 Mar 2024 | INR | 73 | 73 | 73 | 73 | 73 | -0.9 (-1.22%) | 18 |
| 18 Mar 2024 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | -1.5 (-1.99%) | 800 |
| 15 Mar 2024 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | -1.5 (-1.95%) | 61 |
| 14 Mar 2024 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | -1.55 (-1.98%) | 135 |
| 12 Mar 2024 | INR | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -1.6 (-2.00%) | 10,141 |
| 11 Mar 2024 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -1.6 (-1.96%) | 33,704 |
| 7 Mar 2024 | INR | 81.65 | 81.65 | 78.45 | 81.65 | 81.65 | +1.6 (+2.00%) | 38,536 |
| 6 Mar 2024 | INR | 81.85 | 81.85 | 79.4 | 80.05 | 80.05 | -0.95 (-1.17%) | 68,553 |
| 5 Mar 2024 | INR | 81 | 81 | 81 | 81 | 81 | +1.55 (+1.95%) | 38,528 |
| 4 Mar 2024 | INR | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | +3.05 (+3.99%) | 13,667 |
| 1 Mar 2024 | INR | 76.4 | 76.4 | 76.3 | 76.4 | 76.4 | +1.45 (+1.93%) | 6,824 |
| 29 Feb 2024 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | +1.45 (+1.97%) | 17,440 |
| 28 Feb 2024 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +1.4 (+1.94%) | 24,885 |
| 27 Feb 2024 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | +1.4 (+1.98%) | 19,319 |
