| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 22 | 22.35 | 21.2 | 21.45 | 21.45 | -0.85 (-3.81%) | 28,330 |
| 9 Mar 2023 | INR | 21.75 | 22.7 | 21.3 | 22.3 | 22.3 | +0.6 (+2.76%) | 6,091 |
| 8 Mar 2023 | INR | 22.85 | 23 | 21.25 | 21.7 | 21.7 | -0.6 (-2.69%) | 7,416 |
| 6 Mar 2023 | INR | 22 | 22.95 | 22 | 22.3 | 22.3 | +0.4 (+1.83%) | 6,105 |
| 3 Mar 2023 | INR | 21.05 | 22.25 | 20.6 | 21.9 | 21.9 | +0.7 (+3.30%) | 38,586 |
| 2 Mar 2023 | INR | 21.05 | 21.55 | 20.75 | 21.2 | 21.2 | +0.65 (+3.16%) | 7,781 |
| 1 Mar 2023 | INR | 20.9 | 21.3 | 20.5 | 20.55 | 20.55 | -0.8 (-3.75%) | 12,345 |
| 28 Feb 2023 | INR | 22.95 | 23 | 21.35 | 21.35 | 21.35 | -1.05 (-4.69%) | 13,532 |
| 27 Feb 2023 | INR | 22 | 22.7 | 21.05 | 22.4 | 22.4 | +0.75 (+3.46%) | 28,224 |
| 24 Feb 2023 | INR | 21.75 | 22 | 21.05 | 21.65 | 21.65 | -0.1 (-0.46%) | 10,683 |
| 23 Feb 2023 | INR | 21.65 | 22 | 21 | 21.75 | 21.75 | +0.15 (+0.69%) | 12,259 |
| 22 Feb 2023 | INR | 21.5 | 21.6 | 21 | 21.6 | 21.6 | +0.6 (+2.86%) | 7,043 |
| 21 Feb 2023 | INR | 21.6 | 21.65 | 21 | 21 | 21 | -0.2 (-0.94%) | 6,694 |
| 20 Feb 2023 | INR | 21.3 | 21.45 | 21.1 | 21.2 | 21.2 | -0.3 (-1.40%) | 3,172 |
| 17 Feb 2023 | INR | 21.2 | 22.15 | 21 | 21.5 | 21.5 | +0.4 (+1.90%) | 13,580 |
| 16 Feb 2023 | INR | 21.15 | 21.8 | 21.1 | 21.1 | 21.1 | -0.05 (-0.24%) | 724 |
| 15 Feb 2023 | INR | 21.15 | 22 | 21.1 | 21.15 | 21.15 | +0.15 (+0.71%) | 4,859 |
| 14 Feb 2023 | INR | 21.4 | 21.7 | 20.8 | 21 | 21 | 0.0 (0.0%) | 22,871 |
| 13 Feb 2023 | INR | 21.7 | 21.7 | 21 | 21 | 21 | -0.45 (-2.10%) | 3,054 |
| 10 Feb 2023 | INR | 20.45 | 21.7 | 20.45 | 21.45 | 21.45 | +0.45 (+2.14%) | 8,453 |
| 9 Feb 2023 | INR | 21 | 21.25 | 20.3 | 21 | 21 | -0.3 (-1.41%) | 27,393 |
| 8 Feb 2023 | INR | 20 | 21.55 | 19.75 | 21.3 | 21.3 | +0.75 (+3.65%) | 22,641 |
| 7 Feb 2023 | INR | 21.25 | 21.7 | 20.1 | 20.55 | 20.55 | -0.6 (-2.84%) | 28,034 |
| 6 Feb 2023 | INR | 20.95 | 21.9 | 20.8 | 21.15 | 21.15 | -0.25 (-1.17%) | 19,553 |
| 3 Feb 2023 | INR | 20.95 | 21.75 | 20.3 | 21.4 | 21.4 | +0.35 (+1.66%) | 26,931 |
| 2 Feb 2023 | INR | 22.15 | 22.6 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 41,333 |
| 1 Feb 2023 | INR | 21.75 | 23.5 | 21.6 | 22.15 | 22.15 | -0.3 (-1.34%) | 25,395 |
| 31 Jan 2023 | INR | 22.05 | 22.75 | 21.55 | 22.45 | 22.45 | -0.05 (-0.22%) | 65,683 |
| 30 Jan 2023 | INR | 23.2 | 24.55 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 24,977 |
| 27 Jan 2023 | INR | 24.35 | 25.4 | 23.6 | 23.65 | 23.65 | -1.15 (-4.64%) | 17,195 |
