| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | INR | 295.7 | 298 | 290.25 | 293.3 | 293.3 | -3.7 (-1.25%) | 13,186 |
| 9 Apr 2012 | INR | 283 | 297 | 278 | 297 | 297 | +5 (+1.71%) | 40,807 |
| 4 Apr 2012 | INR | 285 | 295.5 | 285 | 292 | 292 | +0.9 (+0.31%) | 9,774 |
| 3 Apr 2012 | INR | 296 | 297 | 285.55 | 291.1 | 291.1 | -1.2 (-0.41%) | 34,465 |
| 2 Apr 2012 | INR | 295 | 300 | 292 | 292.3 | 292.3 | -4.65 (-1.57%) | 23,047 |
| 30 Mar 2012 | INR | 281 | 302 | 272.75 | 296.95 | 296.95 | +7.95 (+2.75%) | 163,155 |
| 29 Mar 2012 | INR | 270 | 292.95 | 270 | 289 | 289 | +18.25 (+6.74%) | 202,902 |
| 28 Mar 2012 | INR | 271.9 | 275.5 | 265.1 | 270.75 | 270.75 | +2.75 (+1.03%) | 33,678 |
| 27 Mar 2012 | INR | 267 | 277 | 263 | 268 | 268 | +3 (+1.13%) | 77,670 |
| 26 Mar 2012 | INR | 274 | 274 | 255 | 265 | 265 | +7.5 (+2.91%) | 103,221 |
| 23 Mar 2012 | INR | 255.5 | 262.05 | 254.85 | 257.5 | 257.5 | +1.5 (+0.59%) | 31,548 |
| 22 Mar 2012 | INR | 263 | 267.7 | 251 | 256 | 256 | -4 (-1.54%) | 44,044 |
| 21 Mar 2012 | INR | 255 | 260.95 | 253.05 | 260 | 260 | +7.95 (+3.15%) | 71,576 |
| 20 Mar 2012 | INR | 266 | 266 | 252.05 | 252.05 | 252.05 | -7.95 (-3.06%) | 15,282 |
| 19 Mar 2012 | INR | 257 | 261.95 | 251.05 | 260 | 260 | +4 (+1.56%) | 46,313 |
| 16 Mar 2012 | INR | 253.9 | 262 | 253.05 | 256 | 256 | +5 (+1.99%) | 88,860 |
| 15 Mar 2012 | INR | 257.9 | 259.4 | 249.5 | 251 | 251 | -4.9 (-1.91%) | 67,090 |
| 14 Mar 2012 | INR | 248.95 | 266.4 | 248.95 | 255.9 | 255.9 | +11.9 (+4.88%) | 1,290,857 |
| 13 Mar 2012 | INR | 276 | 276 | 242.5 | 244 | 244 | +0.7 (+0.29%) | 68,575 |
| 12 Mar 2012 | INR | 240.05 | 249 | 240.05 | 243.3 | 243.3 | +2.95 (+1.23%) | 39,475 |
| 9 Mar 2012 | INR | 239 | 247.85 | 239 | 240.35 | 240.35 | +3.4 (+1.43%) | 60,873 |
| 7 Mar 2012 | INR | 230 | 239 | 230 | 236.95 | 236.95 | +6.9 (+3.00%) | 60,611 |
| 6 Mar 2012 | INR | 226.05 | 238 | 226.05 | 230.05 | 230.05 | +4 (+1.77%) | 62,344 |
| 5 Mar 2012 | INR | 223.9 | 234 | 222 | 226.05 | 226.05 | +6.05 (+2.75%) | 124,626 |
| 3 Mar 2012 | INR | 222.7 | 222.7 | 218.05 | 220 | 220 | +2 (+0.92%) | 5,322 |
| 2 Mar 2012 | INR | 223 | 223 | 217.1 | 218 | 218 | -3 (-1.36%) | 19,441 |
| 1 Mar 2012 | INR | 223.2 | 229.8 | 218 | 221 | 221 | -9.9 (-4.29%) | 31,977 |
| 29 Feb 2012 | INR | 232 | 242 | 226.45 | 230.9 | 230.9 | -0.15 (-0.06%) | 15,160 |
| 28 Feb 2012 | INR | 226.1 | 236 | 224.25 | 231.05 | 231.05 | +6.05 (+2.69%) | 16,540 |
| 27 Feb 2012 | INR | 233 | 233 | 215.75 | 225 | 225 | -7 (-3.02%) | 13,612 |
