| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | INR | 255 | 255 | 230.05 | 232 | 232 | -6 (-2.52%) | 8,919 |
| 23 Feb 2012 | INR | 233.4 | 241.75 | 230.35 | 238 | 238 | -6 (-2.46%) | 26,869 |
| 22 Feb 2012 | INR | 250.1 | 252.7 | 235 | 244 | 244 | -2.4 (-0.97%) | 23,866 |
| 21 Feb 2012 | INR | 255 | 255 | 246 | 246.4 | 246.4 | +2.5 (+1.03%) | 35,334 |
| 17 Feb 2012 | INR | 245.9 | 253 | 241.1 | 243.9 | 243.9 | +6.15 (+2.59%) | 103,448 |
| 16 Feb 2012 | INR | 238.25 | 244.9 | 232 | 237.75 | 237.75 | +7.75 (+3.37%) | 74,825 |
| 15 Feb 2012 | INR | 229.75 | 236.75 | 225.55 | 230 | 230 | +3.1 (+1.37%) | 29,061 |
| 14 Feb 2012 | INR | 228.75 | 229.4 | 220.2 | 226.9 | 226.9 | +1.9 (+0.84%) | 8,700 |
| 13 Feb 2012 | INR | 224.05 | 230.75 | 222 | 225 | 225 | +1 (+0.45%) | 7,426 |
| 10 Feb 2012 | INR | 229.85 | 230.1 | 222.15 | 224 | 224 | -4.25 (-1.86%) | 7,573 |
| 9 Feb 2012 | INR | 225.1 | 232.8 | 222.05 | 228.25 | 228.25 | -0.7 (-0.31%) | 25,947 |
| 8 Feb 2012 | INR | 221.15 | 235.95 | 211.55 | 228.95 | 228.95 | +8.95 (+4.07%) | 20,852 |
| 7 Feb 2012 | INR | 225.1 | 226.85 | 219.1 | 220 | 220 | -4 (-1.79%) | 5,330 |
| 6 Feb 2012 | INR | 232 | 236.95 | 222.55 | 224 | 224 | -6.05 (-2.63%) | 13,351 |
| 3 Feb 2012 | INR | 227.65 | 233 | 227.05 | 230.05 | 230.05 | +0.05 (+0.02%) | 10,508 |
| 2 Feb 2012 | INR | 238.5 | 238.5 | 230 | 230 | 230 | -1.25 (-0.54%) | 14,599 |
| 1 Feb 2012 | INR | 235.1 | 250 | 230.15 | 231.25 | 231.25 | -10.75 (-4.44%) | 25,775 |
| 31 Jan 2012 | INR | 244.95 | 254 | 231.25 | 242 | 242 | -3 (-1.22%) | 80,215 |
| 30 Jan 2012 | INR | 213.7 | 250.8 | 211.15 | 245 | 245 | +37 (+17.79%) | 387,085 |
| 27 Jan 2012 | INR | 201 | 211 | 199.2 | 208 | 208 | +8 (+4%) | 36,188 |
| 25 Jan 2012 | INR | 212 | 212 | 198 | 200 | 200 | -9 (-4.31%) | 13,367 |
| 24 Jan 2012 | INR | 203.5 | 211.55 | 195.55 | 209 | 209 | +9 (+4.50%) | 16,550 |
| 23 Jan 2012 | INR | 204 | 205 | 198.05 | 200 | 200 | -2.95 (-1.45%) | 12,286 |
| 20 Jan 2012 | INR | 196.5 | 204.45 | 196.5 | 202.95 | 202.95 | +6.15 (+3.13%) | 6,038 |
| 19 Jan 2012 | INR | 199.95 | 200.6 | 195.3 | 196.8 | 196.8 | +0.5 (+0.25%) | 2,911 |
| 18 Jan 2012 | INR | 202.7 | 203.1 | 195.3 | 196.3 | 196.3 | -8.7 (-4.24%) | 5,756 |
| 17 Jan 2012 | INR | 192 | 207 | 191.1 | 205 | 205 | +11 (+5.67%) | 12,708 |
| 16 Jan 2012 | INR | 190.95 | 195 | 186.65 | 194 | 194 | +5.5 (+2.92%) | 5,678 |
| 13 Jan 2012 | INR | 189.95 | 189.95 | 184.7 | 188.5 | 188.5 | +2 (+1.07%) | 6,460 |
| 12 Jan 2012 | INR | 185.15 | 192 | 183.05 | 186.5 | 186.5 | -3.3 (-1.74%) | 6,621 |
