| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | INR | 185 | 192 | 185 | 189.8 | 189.8 | +4.5 (+2.43%) | 6,727 |
| 10 Jan 2012 | INR | 187 | 189.5 | 181.45 | 185.3 | 185.3 | -3.7 (-1.96%) | 1,714 |
| 9 Jan 2012 | INR | 187 | 194.65 | 185.4 | 189 | 189 | +3.95 (+2.13%) | 10,361 |
| 7 Jan 2012 | INR | 180 | 191.35 | 175.15 | 185.05 | 185.05 | +0.95 (+0.52%) | 501 |
| 6 Jan 2012 | INR | 190 | 190 | 178.25 | 184.1 | 184.1 | -7.6 (-3.96%) | 10,564 |
| 5 Jan 2012 | INR | 172 | 198.85 | 172 | 191.7 | 191.7 | +19.2 (+11.13%) | 104,542 |
| 4 Jan 2012 | INR | 172 | 174.6 | 168.55 | 172.5 | 172.5 | +2 (+1.17%) | 7,569 |
| 3 Jan 2012 | INR | 167 | 171 | 163 | 170.5 | 170.5 | +6.05 (+3.68%) | 19,007 |
| 2 Jan 2012 | INR | 165 | 165.8 | 160.05 | 164.45 | 164.45 | +1.15 (+0.70%) | 1,679 |
| 30 Dec 2011 | INR | 164 | 165.95 | 160 | 163.3 | 163.3 | +5.35 (+3.39%) | 5,148 |
| 29 Dec 2011 | INR | 160 | 164.95 | 157 | 157.95 | 157.95 | -6.1 (-3.72%) | 2,189 |
| 28 Dec 2011 | INR | 164 | 169.9 | 164 | 164.05 | 164.05 | +2.05 (+1.27%) | 4,413 |
| 27 Dec 2011 | INR | 166.35 | 167.4 | 160.25 | 162 | 162 | -1.25 (-0.77%) | 1,509 |
| 26 Dec 2011 | INR | 163 | 167.95 | 161.15 | 163.25 | 163.25 | +4.2 (+2.64%) | 2,489 |
| 23 Dec 2011 | INR | 163.45 | 164 | 157.9 | 159.05 | 159.05 | -2.95 (-1.82%) | 3,726 |
| 22 Dec 2011 | INR | 158 | 162.95 | 154 | 162 | 162 | +2 (+1.25%) | 9,990 |
| 21 Dec 2011 | INR | 160.35 | 169.55 | 159.2 | 160 | 160 | -2 (-1.23%) | 12,108 |
| 20 Dec 2011 | INR | 162.05 | 166.95 | 162 | 162 | 162 | -4.8 (-2.88%) | 10,408 |
| 19 Dec 2011 | INR | 162 | 168 | 157.05 | 166.8 | 166.8 | +6.7 (+4.18%) | 9,817 |
| 16 Dec 2011 | INR | 160 | 169 | 158.25 | 160.1 | 160.1 | +0.15 (+0.09%) | 5,674 |
| 15 Dec 2011 | INR | 165.55 | 165.55 | 150.35 | 159.95 | 159.95 | -9.75 (-5.75%) | 7,619 |
| 14 Dec 2011 | INR | 172.9 | 172.9 | 162 | 169.7 | 169.7 | -0.3 (-0.18%) | 4,718 |
| 13 Dec 2011 | INR | 172.45 | 172.45 | 165.15 | 170 | 170 | -4.75 (-2.72%) | 21,749 |
| 12 Dec 2011 | INR | 175 | 177 | 172.05 | 174.75 | 174.75 | +1.05 (+0.60%) | 12,664 |
| 9 Dec 2011 | INR | 173 | 179 | 170.2 | 173.7 | 173.7 | -6.3 (-3.50%) | 1,573 |
| 8 Dec 2011 | INR | 182.05 | 182.5 | 176.35 | 180 | 180 | -2 (-1.10%) | 8,939 |
| 7 Dec 2011 | INR | 187 | 189.45 | 181.3 | 182 | 182 | -2.5 (-1.36%) | 8,522 |
| 5 Dec 2011 | INR | 184.95 | 185.95 | 180 | 184.5 | 184.5 | +0.5 (+0.27%) | 4,116 |
| 2 Dec 2011 | INR | 176 | 189 | 172.6 | 184 | 184 | +2.1 (+1.15%) | 49,933 |
| 1 Dec 2011 | INR | 184.4 | 186.85 | 177 | 181.9 | 181.9 | +3.9 (+2.19%) | 6,266 |
