| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | INR | 182.9 | 184.8 | 175.05 | 178 | 178 | -5 (-2.73%) | 3,809 |
| 29 Nov 2011 | INR | 175 | 185 | 169 | 183 | 183 | +8 (+4.57%) | 30,390 |
| 28 Nov 2011 | INR | 169 | 175.1 | 165 | 175 | 175 | +11.25 (+6.87%) | 35,454 |
| 25 Nov 2011 | INR | 162 | 182.5 | 159 | 163.75 | 163.75 | -0.25 (-0.15%) | 9,270 |
| 24 Nov 2011 | INR | 161 | 165.8 | 160.2 | 164 | 164 | 0.0 (0.0%) | 994 |
| 23 Nov 2011 | INR | 169.95 | 169.95 | 157 | 164 | 164 | -4 (-2.38%) | 1,969 |
| 22 Nov 2011 | INR | 159.95 | 172.7 | 159.95 | 168 | 168 | +5 (+3.07%) | 3,290 |
| 21 Nov 2011 | INR | 166 | 169.7 | 158.05 | 163 | 163 | -2 (-1.21%) | 1,798 |
| 18 Nov 2011 | INR | 178 | 178 | 158.3 | 165 | 165 | -18 (-9.84%) | 22,860 |
| 17 Nov 2011 | INR | 184.35 | 189.75 | 178.05 | 183 | 183 | -6.95 (-3.66%) | 5,911 |
| 16 Nov 2011 | INR | 187.05 | 197.15 | 181.05 | 189.95 | 189.95 | +1.95 (+1.04%) | 6,682 |
| 15 Nov 2011 | INR | 202 | 205.5 | 182.75 | 188 | 188 | -17 (-8.29%) | 32,200 |
| 14 Nov 2011 | INR | 215.1 | 215.1 | 202.35 | 205 | 205 | -6.3 (-2.98%) | 8,178 |
| 11 Nov 2011 | INR | 215 | 215 | 208.1 | 211.3 | 211.3 | -6.7 (-3.07%) | 2,370 |
| 9 Nov 2011 | INR | 219.95 | 219.95 | 218 | 218 | 218 | -4 (-1.80%) | 354 |
| 8 Nov 2011 | INR | 223.9 | 223.9 | 218.05 | 222 | 222 | -0.9 (-0.40%) | 5,545 |
| 4 Nov 2011 | INR | 222 | 227 | 216 | 222.9 | 222.9 | -1.1 (-0.49%) | 19,634 |
| 3 Nov 2011 | INR | 220.45 | 225 | 211 | 224 | 224 | +6.05 (+2.78%) | 18,826 |
| 2 Nov 2011 | INR | 213.05 | 219 | 213 | 217.95 | 217.95 | +1.65 (+0.76%) | 3,606 |
| 1 Nov 2011 | INR | 200.7 | 219.65 | 200.7 | 216.3 | 216.3 | +1.2 (+0.56%) | 1,805 |
| 31 Oct 2011 | INR | 221.1 | 221.1 | 215.1 | 215.1 | 215.1 | -9.9 (-4.40%) | 11,821 |
| 28 Oct 2011 | INR | 223.1 | 229.9 | 220 | 225 | 225 | +4 (+1.81%) | 5,418 |
| 26 Oct 2011 | INR | 220.3 | 224 | 220 | 221 | 221 | -3.9 (-1.73%) | 847 |
| 25 Oct 2011 | INR | 218 | 226.45 | 216.7 | 224.9 | 224.9 | +2.4 (+1.08%) | 3,550 |
| 24 Oct 2011 | INR | 220 | 222.95 | 218.1 | 222.5 | 222.5 | +2.5 (+1.14%) | 5,295 |
| 21 Oct 2011 | INR | 216 | 221.95 | 216 | 220 | 220 | -2.7 (-1.21%) | 1,530 |
| 20 Oct 2011 | INR | 219.8 | 222.8 | 216.15 | 222.7 | 222.7 | -0.2 (-0.09%) | 1,741 |
| 19 Oct 2011 | INR | 218.2 | 223 | 217.5 | 222.9 | 222.9 | +6.75 (+3.12%) | 13,114 |
| 18 Oct 2011 | INR | 219.8 | 219.8 | 215.1 | 216.15 | 216.15 | -4.75 (-2.15%) | 807 |
| 17 Oct 2011 | INR | 215.2 | 221.7 | 214.05 | 220.9 | 220.9 | +0.95 (+0.43%) | 3,735 |
